Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.9994 USDC |
1,065,934.6000 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-06-24 |
0.9992 USDC |
1,700,684.5800 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-23 |
0.9991 USDC |
1,966,390.7800 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-06-22 |
0.9988 USDC |
2,034,376.0900 USDT |
0.9989 USDC |
0.9900 USDC |
0.9993 USDC |
0.9988 USDC |
| 2022-06-21 |
0.9989 USDC |
1,660,637.0200 USDT |
0.9988 USDC |
0.9954 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-06-20 |
0.9988 USDC |
2,954,456.1500 USDT |
0.9987 USDC |
0.9985 USDC |
0.9998 USDC |
0.9988 USDC |
| 2022-06-19 |
0.9987 USDC |
3,245,348.5200 USDT |
0.9984 USDC |
0.9957 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-18 |
0.9985 USDC |
3,952,108.7700 USDT |
0.9987 USDC |
0.9955 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-06-17 |
0.9987 USDC |
2,467,568.3700 USDT |
0.9986 USDC |
0.9981 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-16 |
0.9987 USDC |
4,951,152.9400 USDT |
0.9988 USDC |
0.9969 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-15 |
0.9988 USDC |
11,860,314.5500 USDT |
0.9987 USDC |
0.9926 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-14 |
0.9988 USDC |
8,366,659.2500 USDT |
0.9985 USDC |
0.9983 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-13 |
0.9984 USDC |
12,516,401.7400 USDT |
0.9987 USDC |
0.9960 USDC |
0.9990 USDC |
0.9984 USDC |
| 2022-06-12 |
0.9988 USDC |
1,825,485.2700 USDT |
0.9988 USDC |
0.9986 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-11 |
0.9988 USDC |
2,021,515.6800 USDT |
0.9989 USDC |
0.9983 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-10 |
0.9990 USDC |
1,628,164.1300 USDT |
0.9991 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2022-06-09 |
0.9992 USDC |
897,575.3000 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-08 |
0.9992 USDC |
1,514,881.1600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9992 USDC |
| 2022-06-07 |
0.9994 USDC |
3,647,703.2000 USDT |
0.9992 USDC |
0.9987 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-06-06 |
0.9993 USDC |
1,551,700.2600 USDT |
0.9991 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2022-06-05 |
0.9991 USDC |
673,544.0600 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-06-04 |
0.9991 USDC |
782,195.8500 USDT |
0.9990 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2022-06-03 |
0.9990 USDC |
1,873,299.3900 USDT |
0.9992 USDC |
0.9988 USDC |
0.9993 USDC |
0.9990 USDC |
| 2022-06-02 |
0.9993 USDC |
2,436,509.9100 USDT |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
0.9993 USDC |
| 2022-06-01 |
0.9991 USDC |
2,693,348.1100 USDT |
0.9992 USDC |
0.9989 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-05-31 |
0.9992 USDC |
2,570,099.9900 USDT |
0.9992 USDC |
0.9991 USDC |
0.9998 USDC |
0.9992 USDC |
| 2022-05-30 |
0.9993 USDC |
2,469,121.4500 USDT |
0.9990 USDC |
0.9989 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-05-29 |
0.9990 USDC |
673,479.1400 USDT |
0.9990 USDC |
0.9988 USDC |
0.9991 USDC |
0.9990 USDC |
| 2022-05-28 |
0.9989 USDC |
1,336,876.4100 USDT |
0.9987 USDC |
0.9987 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-05-27 |
0.9987 USDC |
4,482,909.9100 USDT |
0.9988 USDC |
0.9985 USDC |
0.9992 USDC |
0.9987 USDC |
| 2022-05-26 |
0.9989 USDC |
3,697,482.8600 USDT |
0.9989 USDC |
0.9987 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-05-25 |
0.9989 USDC |
3,438,815.2100 USDT |
0.9990 USDC |
0.9986 USDC |
1.0000 USDC |
0.9989 USDC |
| 2022-05-24 |
0.9989 USDC |
1,754,223.0600 USDT |
0.9989 USDC |
0.9982 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-05-23 |
0.9989 USDC |
5,543,387.5200 USDT |
0.9989 USDC |
0.9987 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-05-22 |
0.9990 USDC |
2,874,850.1300 USDT |
0.9986 USDC |
0.9985 USDC |
0.9990 USDC |
0.9990 USDC |
| 2022-05-21 |
0.9986 USDC |
6,346,007.7100 USDT |
0.9987 USDC |
0.9979 USDC |
0.9989 USDC |
0.9986 USDC |
| 2022-05-20 |
0.9988 USDC |
4,160,258.4200 USDT |
0.9989 USDC |
0.9982 USDC |
1.0000 USDC |
0.9988 USDC |
| 2022-05-19 |
0.9989 USDC |
5,801,463.8100 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9989 USDC |
| 2022-05-18 |
0.9980 USDC |
1,481,196.1300 USDT |
0.9980 USDC |
0.9980 USDC |
0.9990 USDC |
0.9980 USDC |
| 2022-05-17 |
0.9990 USDC |
2,380,245.4500 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9990 USDC |
| 2022-05-16 |
0.9980 USDC |
1,670,529.1900 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9980 USDC |
| 2022-05-15 |
0.9980 USDC |
1,379,241.4000 USDT |
0.9990 USDC |
0.9980 USDC |
0.9990 USDC |
0.9980 USDC |
| 2022-05-14 |
0.9990 USDC |
3,957,687.4700 USDT |
0.9980 USDC |
0.9960 USDC |
0.9990 USDC |
0.9990 USDC |
| 2022-05-13 |
0.9980 USDC |
5,041,896.0800 USDT |
0.9980 USDC |
0.9960 USDC |
1.0000 USDC |
0.9980 USDC |
| 2022-05-12 |
0.9970 USDC |
39,905,359.7100 USDT |
0.9950 USDC |
0.9470 USDC |
0.9990 USDC |
0.9970 USDC |
| 2022-05-11 |
0.9960 USDC |
16,951,816.1600 USDT |
0.9990 USDC |
0.9930 USDC |
1.0120 USDC |
0.9960 USDC |
| 2022-05-10 |
0.9990 USDC |
4,277,112.2800 USDT |
1.0000 USDC |
0.9971 USDC |
1.0090 USDC |
0.9990 USDC |
| 2022-05-09 |
1.0000 USDC |
2,538,770.1300 USDT |
0.9990 USDC |
0.9971 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-05-08 |
1.0000 USDC |
752,427.9700 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-05-07 |
0.9990 USDC |
658,286.9400 USDT |
1.0000 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |