Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.9994 USDC |
114,464,021.6900 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9994 USDC |
| 2025-02-17 |
1.0001 USDC |
18,107,441.0500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-16 |
1.0002 USDC |
52,719,740.8700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-02-15 |
1.0001 USDC |
39,552,202.5000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-14 |
1.0001 USDC |
44,359,624.9100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-02-13 |
1.0001 USDC |
21,798,986.6500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-12 |
1.0001 USDC |
35,892,194.4600 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-11 |
0.9999 USDC |
13,691,738.0100 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-02-10 |
1.0002 USDC |
16,998,193.9100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-02-09 |
1.0001 USDC |
25,506,573.6500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-02-08 |
1.0001 USDC |
31,087,948.8500 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-02-07 |
1.0001 USDC |
35,135,629.6300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-02-06 |
1.0001 USDC |
24,533,618.0500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-02-05 |
1.0001 USDC |
36,620,151.4100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0020 USDC |
1.0001 USDC |
| 2025-02-04 |
1.0005 USDC |
36,897,487.6200 USDT |
1.0010 USDC |
1.0001 USDC |
1.0013 USDC |
1.0005 USDC |
| 2025-02-03 |
1.0010 USDC |
114,727,315.7200 USDT |
0.9998 USDC |
0.9990 USDC |
1.0021 USDC |
1.0010 USDC |
| 2025-02-02 |
0.9997 USDC |
35,567,134.7200 USDT |
0.9998 USDC |
0.9991 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-02-01 |
0.9998 USDC |
13,543,234.8500 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-31 |
0.9997 USDC |
26,433,530.4900 USDT |
1.0001 USDC |
0.9994 USDC |
1.0003 USDC |
0.9997 USDC |
| 2025-01-30 |
1.0001 USDC |
19,886,618.2000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-01-29 |
1.0000 USDC |
15,815,045.2200 USDT |
0.9995 USDC |
0.9994 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-28 |
0.9995 USDC |
12,340,215.4800 USDT |
0.9998 USDC |
0.9993 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-01-27 |
0.9998 USDC |
43,155,473.7600 USDT |
0.9996 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-01-26 |
0.9997 USDC |
10,801,569.4700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-01-25 |
0.9999 USDC |
11,418,177.4000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-01-24 |
1.0000 USDC |
23,993,670.9800 USDT |
1.0002 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-01-23 |
1.0002 USDC |
48,346,523.0000 USDT |
0.9995 USDC |
0.9992 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-01-22 |
0.9997 USDC |
19,943,179.4800 USDT |
1.0001 USDC |
0.9989 USDC |
1.0002 USDC |
0.9997 USDC |
| 2025-01-21 |
1.0002 USDC |
61,390,748.7700 USDT |
0.9988 USDC |
0.9985 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-01-20 |
0.9987 USDC |
115,132,621.5900 USDT |
0.9987 USDC |
0.9980 USDC |
0.9992 USDC |
0.9987 USDC |
| 2025-01-19 |
0.9989 USDC |
103,098,705.4700 USDT |
0.9989 USDC |
0.9981 USDC |
0.9992 USDC |
0.9989 USDC |
| 2025-01-18 |
0.9989 USDC |
62,189,052.6000 USDT |
1.0004 USDC |
0.9988 USDC |
1.0005 USDC |
0.9989 USDC |
| 2025-01-17 |
1.0004 USDC |
77,937,963.7100 USDT |
0.9999 USDC |
0.9996 USDC |
1.0009 USDC |
1.0004 USDC |
| 2025-01-16 |
1.0000 USDC |
63,330,690.6600 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-15 |
1.0002 USDC |
78,320,525.7000 USDT |
0.9997 USDC |
0.9994 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-01-14 |
0.9996 USDC |
33,862,953.5300 USDT |
0.9997 USDC |
0.9993 USDC |
0.9999 USDC |
0.9996 USDC |
| 2025-01-13 |
0.9996 USDC |
62,991,935.0600 USDT |
0.9995 USDC |
0.9985 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-01-12 |
0.9994 USDC |
16,204,768.0900 USDT |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9994 USDC |
| 2025-01-11 |
0.9997 USDC |
33,113,727.5300 USDT |
0.9999 USDC |
0.9992 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-01-10 |
1.0000 USDC |
37,675,031.0400 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-09 |
1.0000 USDC |
50,805,481.0500 USDT |
0.9998 USDC |
0.9992 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-01-08 |
0.9998 USDC |
71,924,544.5300 USDT |
0.9998 USDC |
0.9994 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-07 |
0.9999 USDC |
101,219,532.7300 USDT |
1.0004 USDC |
0.9992 USDC |
1.0006 USDC |
0.9999 USDC |
| 2025-01-06 |
1.0005 USDC |
105,245,128.6500 USDT |
0.9998 USDC |
0.9995 USDC |
1.0008 USDC |
1.0005 USDC |
| 2025-01-05 |
0.9998 USDC |
26,504,335.3100 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-04 |
0.9998 USDC |
38,167,252.9000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-03 |
0.9995 USDC |
121,749,114.9500 USDT |
0.9991 USDC |
0.9989 USDC |
0.9998 USDC |
0.9995 USDC |
| 2025-01-02 |
0.9991 USDC |
72,626,375.2200 USDT |
0.9979 USDC |
0.9978 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-01-01 |
0.9979 USDC |
17,413,011.3800 USDT |
0.9980 USDC |
0.9975 USDC |
0.9982 USDC |
0.9979 USDC |
| 2024-12-31 |
0.9980 USDC |
19,208,957.0900 USDT |
0.9982 USDC |
0.9980 USDC |
0.9989 USDC |
0.9980 USDC |