Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.9996 USDC |
71,747,176.8600 USDT |
1.0000 USDC |
0.9993 USDC |
1.0008 USDC |
0.9996 USDC |
| 2024-11-25 |
1.0000 USDC |
85,414,787.5200 USDT |
1.0010 USDC |
0.9996 USDC |
1.0013 USDC |
1.0000 USDC |
| 2024-11-24 |
1.0010 USDC |
101,024,653.5700 USDT |
1.0010 USDC |
1.0002 USDC |
1.0014 USDC |
1.0010 USDC |
| 2024-11-23 |
1.0009 USDC |
167,356,632.2600 USDT |
1.0011 USDC |
1.0008 USDC |
1.0027 USDC |
1.0009 USDC |
| 2024-11-22 |
1.0011 USDC |
507,926,134.2700 USDT |
1.0009 USDC |
1.0000 USDC |
1.0013 USDC |
1.0011 USDC |
| 2024-11-21 |
1.0010 USDC |
108,579,157.9500 USDT |
1.0008 USDC |
0.9999 USDC |
1.0012 USDC |
1.0010 USDC |
| 2024-11-20 |
1.0008 USDC |
160,774,177.6900 USDT |
1.0014 USDC |
1.0006 USDC |
1.0017 USDC |
1.0008 USDC |
| 2024-11-19 |
1.0014 USDC |
101,719,755.5700 USDT |
1.0006 USDC |
1.0004 USDC |
1.0016 USDC |
1.0014 USDC |
| 2024-11-18 |
1.0006 USDC |
58,044,966.7100 USDT |
1.0001 USDC |
0.9999 USDC |
1.0012 USDC |
1.0006 USDC |
| 2024-11-17 |
1.0001 USDC |
322,546,566.6200 USDT |
1.0004 USDC |
0.9997 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-11-16 |
1.0003 USDC |
40,145,643.3300 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-11-15 |
1.0003 USDC |
89,990,777.7100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-11-14 |
1.0001 USDC |
362,632,279.5100 USDT |
1.0013 USDC |
0.9997 USDC |
1.0013 USDC |
1.0001 USDC |
| 2024-11-13 |
1.0013 USDC |
371,112,736.0100 USDT |
1.0009 USDC |
1.0007 USDC |
1.0025 USDC |
1.0013 USDC |
| 2024-11-12 |
1.0008 USDC |
294,741,956.3000 USDT |
1.0011 USDC |
0.9999 USDC |
1.0019 USDC |
1.0008 USDC |
| 2024-11-11 |
1.0012 USDC |
262,915,905.7700 USDT |
1.0007 USDC |
1.0005 USDC |
1.0024 USDC |
1.0012 USDC |
| 2024-11-10 |
1.0006 USDC |
212,893,680.3200 USDT |
1.0004 USDC |
1.0002 USDC |
1.0012 USDC |
1.0006 USDC |
| 2024-11-09 |
1.0005 USDC |
189,907,079.0200 USDT |
1.0007 USDC |
1.0002 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-11-08 |
1.0007 USDC |
582,992,056.1100 USDT |
1.0006 USDC |
1.0005 USDC |
1.0014 USDC |
1.0007 USDC |
| 2024-11-07 |
1.0007 USDC |
369,684,527.2100 USDT |
1.0007 USDC |
1.0002 USDC |
1.0017 USDC |
1.0007 USDC |
| 2024-11-06 |
1.0007 USDC |
193,577,257.1200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0019 USDC |
1.0007 USDC |
| 2024-11-05 |
0.9999 USDC |
48,586,428.4200 USDT |
0.9995 USDC |
0.9992 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-11-04 |
0.9994 USDC |
176,887,860.9800 USDT |
0.9996 USDC |
0.9930 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-11-03 |
0.9997 USDC |
39,268,886.7500 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-11-02 |
0.9997 USDC |
35,884,151.0600 USDT |
0.9995 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-11-01 |
0.9995 USDC |
99,805,462.0400 USDT |
0.9985 USDC |
0.9984 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-10-31 |
0.9986 USDC |
74,851,971.2300 USDT |
0.9997 USDC |
0.9970 USDC |
0.9999 USDC |
0.9986 USDC |
| 2024-10-30 |
0.9997 USDC |
55,691,793.6700 USDT |
0.9997 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-29 |
0.9997 USDC |
111,800,818.2500 USDT |
0.9993 USDC |
0.9989 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-10-28 |
0.9994 USDC |
223,284,261.9300 USDT |
0.9988 USDC |
0.9984 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-10-27 |
0.9987 USDC |
90,388,717.1900 USDT |
0.9987 USDC |
0.9984 USDC |
0.9990 USDC |
0.9987 USDC |
| 2024-10-26 |
0.9987 USDC |
60,608,943.2800 USDT |
0.9979 USDC |
0.9979 USDC |
0.9989 USDC |
0.9987 USDC |
| 2024-10-25 |
0.9980 USDC |
355,535,527.1500 USDT |
0.9994 USDC |
0.9969 USDC |
0.9996 USDC |
0.9980 USDC |
| 2024-10-24 |
0.9994 USDC |
357,375,019.3100 USDT |
0.9990 USDC |
0.9987 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-10-23 |
0.9990 USDC |
297,706,425.1500 USDT |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9990 USDC |
| 2024-10-22 |
0.9993 USDC |
178,429,977.8400 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-10-21 |
0.9996 USDC |
71,086,314.5200 USDT |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-10-20 |
0.9997 USDC |
30,109,446.8000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-19 |
0.9998 USDC |
30,352,556.5300 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-18 |
0.9999 USDC |
167,802,468.8900 USDT |
0.9997 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-17 |
0.9997 USDC |
42,591,928.8600 USDT |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-16 |
0.9998 USDC |
128,255,441.5300 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-15 |
0.9998 USDC |
48,103,295.1000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-14 |
0.9997 USDC |
60,467,021.3100 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-13 |
0.9997 USDC |
51,542,097.5600 USDT |
0.9998 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-10-12 |
0.9998 USDC |
38,923,929.0200 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-10-11 |
0.9997 USDC |
79,760,543.6000 USDT |
0.9991 USDC |
0.9989 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-10 |
0.9991 USDC |
126,223,886.7100 USDT |
0.9992 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-10-09 |
0.9992 USDC |
92,536,467.1500 USDT |
0.9995 USDC |
0.9988 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-10-08 |
0.9995 USDC |
141,618,566.1900 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9995 USDC |