Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.0006 USDC |
10,064,432.1300 USDT |
1.0007 USDC |
1.0002 USDC |
1.0071 USDC |
1.0006 USDC |
| 2022-01-25 |
1.0007 USDC |
8,144,699.5500 USDT |
1.0003 USDC |
1.0002 USDC |
1.0012 USDC |
1.0007 USDC |
| 2022-01-24 |
1.0004 USDC |
20,566,638.8300 USDT |
1.0003 USDC |
0.9999 USDC |
1.0069 USDC |
1.0004 USDC |
| 2022-01-23 |
1.0003 USDC |
9,810,430.9500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0070 USDC |
1.0003 USDC |
| 2022-01-22 |
1.0002 USDC |
15,852,647.6500 USDT |
1.0002 USDC |
0.9997 USDC |
1.0009 USDC |
1.0002 USDC |
| 2022-01-21 |
1.0002 USDC |
14,780,308.7200 USDT |
1.0001 USDC |
0.9942 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-01-20 |
1.0001 USDC |
4,855,832.6800 USDT |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-01-19 |
1.0005 USDC |
2,707,033.9300 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-01-18 |
1.0003 USDC |
2,860,934.8500 USDT |
1.0003 USDC |
0.9998 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-01-17 |
1.0004 USDC |
7,858,818.7600 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-01-16 |
1.0005 USDC |
2,775,944.4300 USDT |
1.0003 USDC |
1.0002 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-01-15 |
1.0004 USDC |
2,412,926.9100 USDT |
1.0005 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-01-14 |
1.0005 USDC |
4,766,258.4800 USDT |
1.0003 USDC |
0.9922 USDC |
1.0016 USDC |
1.0005 USDC |
| 2022-01-13 |
1.0003 USDC |
5,014,232.4300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0037 USDC |
1.0003 USDC |
| 2022-01-12 |
1.0004 USDC |
5,120,976.3200 USDT |
1.0003 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-01-11 |
1.0002 USDC |
3,988,049.7400 USDT |
1.0001 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-01-10 |
1.0001 USDC |
4,534,865.6200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-01-09 |
1.0001 USDC |
2,469,866.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-01-08 |
1.0000 USDC |
3,837,331.6000 USDT |
0.9999 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-07 |
0.9999 USDC |
4,825,195.4900 USDT |
0.9998 USDC |
0.9985 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-06 |
0.9999 USDC |
5,300,506.5600 USDT |
1.0000 USDC |
0.9950 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-05 |
1.0000 USDC |
5,915,975.6000 USDT |
0.9998 USDC |
0.9993 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-01-04 |
0.9999 USDC |
3,291,457.3300 USDT |
1.0001 USDC |
0.9990 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-03 |
1.0000 USDC |
4,771,378.8100 USDT |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-02 |
1.0003 USDC |
3,896,154.1500 USDT |
1.0002 USDC |
0.9992 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-01-01 |
1.0001 USDC |
4,161,455.2600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-12-31 |
1.0002 USDC |
4,419,042.6100 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-12-30 |
0.9999 USDC |
4,025,937.1700 USDT |
1.0000 USDC |
0.9997 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-12-29 |
1.0001 USDC |
4,195,086.4500 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-12-28 |
1.0001 USDC |
5,775,851.0100 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-12-27 |
1.0006 USDC |
2,881,429.8600 USDT |
1.0005 USDC |
1.0002 USDC |
1.0006 USDC |
1.0006 USDC |
| 2021-12-26 |
1.0004 USDC |
1,807,341.5700 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-12-25 |
1.0006 USDC |
2,475,361.3600 USDT |
1.0006 USDC |
0.9985 USDC |
1.0007 USDC |
1.0006 USDC |
| 2021-12-24 |
1.0005 USDC |
4,853,248.6200 USDT |
1.0004 USDC |
0.9998 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-12-23 |
1.0004 USDC |
6,599,969.5900 USDT |
1.0003 USDC |
0.9920 USDC |
1.0005 USDC |
1.0004 USDC |
| 2021-12-22 |
1.0002 USDC |
4,513,125.7400 USDT |
1.0004 USDC |
0.9954 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-12-21 |
1.0003 USDC |
5,780,838.2600 USDT |
1.0002 USDC |
0.9919 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-12-20 |
1.0002 USDC |
4,833,587.5400 USDT |
1.0002 USDC |
0.9997 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-12-19 |
1.0003 USDC |
2,935,296.2700 USDT |
1.0003 USDC |
0.9920 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-12-18 |
1.0003 USDC |
7,223,992.8600 USDT |
1.0003 USDC |
0.9974 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-12-17 |
1.0003 USDC |
4,612,572.9900 USDT |
1.0000 USDC |
0.9980 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-12-16 |
1.0001 USDC |
3,980,124.7500 USDT |
1.0003 USDC |
0.9997 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-12-15 |
1.0004 USDC |
6,956,830.5400 USDT |
1.0005 USDC |
0.9997 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-12-14 |
1.0005 USDC |
4,923,083.0400 USDT |
1.0004 USDC |
0.9972 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-12-13 |
1.0005 USDC |
5,337,562.0100 USDT |
1.0005 USDC |
0.9988 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-12-12 |
1.0006 USDC |
5,296,420.9100 USDT |
1.0005 USDC |
0.9905 USDC |
1.0007 USDC |
1.0006 USDC |
| 2021-12-11 |
1.0006 USDC |
5,285,734.6300 USDT |
1.0004 USDC |
0.9998 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-12-10 |
1.0004 USDC |
7,616,824.0600 USDT |
1.0004 USDC |
0.9972 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-12-09 |
1.0002 USDC |
6,530,656.1100 USDT |
1.0009 USDC |
0.9902 USDC |
1.0038 USDC |
1.0002 USDC |
| 2021-12-08 |
1.0009 USDC |
4,761,917.2400 USDT |
1.0009 USDC |
1.0004 USDC |
1.0035 USDC |
1.0009 USDC |