Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.0000 USDC |
3,687,491.0700 USDT |
1.0002 USDC |
0.9935 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-10-17 |
1.0002 USDC |
3,710,905.0200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-10-16 |
1.0001 USDC |
5,322,880.3900 USDT |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-10-15 |
0.9999 USDC |
7,156,280.5900 USDT |
1.0003 USDC |
0.9935 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-10-14 |
1.0001 USDC |
4,962,288.8300 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-10-13 |
1.0000 USDC |
2,923,371.4900 USDT |
1.0001 USDC |
0.9993 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-10-12 |
1.0001 USDC |
6,781,582.8100 USDT |
1.0004 USDC |
0.9922 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-10-11 |
1.0004 USDC |
3,764,365.6200 USDT |
1.0004 USDC |
0.9994 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-10-10 |
1.0004 USDC |
2,350,752.0400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-10-09 |
1.0003 USDC |
4,425,643.3200 USDT |
1.0002 USDC |
0.9994 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-10-08 |
1.0002 USDC |
7,046,236.1900 USDT |
1.0003 USDC |
0.9994 USDC |
1.0100 USDC |
1.0002 USDC |
| 2021-10-07 |
1.0004 USDC |
13,793,508.3900 USDT |
1.0004 USDC |
0.9991 USDC |
1.0011 USDC |
1.0004 USDC |
| 2021-10-06 |
1.0005 USDC |
10,838,834.5700 USDT |
1.0006 USDC |
0.9998 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-10-05 |
1.0005 USDC |
5,600,405.7800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-10-04 |
1.0004 USDC |
3,605,562.8700 USDT |
1.0006 USDC |
1.0002 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-10-03 |
1.0006 USDC |
1,601,483.8900 USDT |
1.0003 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-10-02 |
1.0004 USDC |
1,569,409.2600 USDT |
1.0006 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-10-01 |
1.0005 USDC |
3,317,404.6000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-09-30 |
1.0001 USDC |
1,753,519.4100 USDT |
0.9998 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-29 |
0.9998 USDC |
1,709,424.5400 USDT |
1.0000 USDC |
0.9900 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-09-28 |
1.0001 USDC |
2,468,465.6600 USDT |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-09-27 |
1.0004 USDC |
1,191,815.7600 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2021-09-26 |
1.0005 USDC |
1,495,685.5800 USDT |
1.0006 USDC |
1.0003 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-09-25 |
1.0005 USDC |
823,775.7800 USDT |
1.0008 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-09-24 |
1.0007 USDC |
6,099,682.5300 USDT |
1.0007 USDC |
1.0001 USDC |
1.0023 USDC |
1.0007 USDC |
| 2021-09-23 |
1.0007 USDC |
2,847,348.5100 USDT |
1.0005 USDC |
1.0003 USDC |
1.0012 USDC |
1.0007 USDC |
| 2021-09-22 |
1.0004 USDC |
4,060,826.4800 USDT |
0.9998 USDC |
0.9998 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-09-21 |
0.9999 USDC |
3,427,978.6700 USDT |
0.9996 USDC |
0.9992 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-09-20 |
0.9998 USDC |
5,278,244.6200 USDT |
1.0002 USDC |
0.9987 USDC |
1.0008 USDC |
0.9998 USDC |
| 2021-09-19 |
1.0002 USDC |
1,216,758.5000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-09-18 |
1.0003 USDC |
3,772,191.4000 USDT |
1.0000 USDC |
0.9990 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-09-17 |
1.0001 USDC |
3,666,172.2200 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-09-16 |
1.0004 USDC |
5,347,685.6900 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-09-15 |
1.0004 USDC |
2,076,885.2600 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-09-14 |
1.0003 USDC |
2,408,561.0400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-09-13 |
1.0002 USDC |
3,752,347.7300 USDT |
1.0000 USDC |
0.9900 USDC |
1.0023 USDC |
1.0002 USDC |
| 2021-09-12 |
1.0001 USDC |
2,384,650.0300 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-11 |
1.0001 USDC |
2,438,448.6500 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-10 |
1.0001 USDC |
4,759,840.3600 USDT |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-09 |
1.0001 USDC |
4,872,354.8700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-09-08 |
1.0001 USDC |
6,580,218.0500 USDT |
1.0006 USDC |
1.0000 USDC |
1.0018 USDC |
1.0001 USDC |
| 2021-09-07 |
1.0007 USDC |
13,998,025.5600 USDT |
1.0004 USDC |
0.9990 USDC |
1.0215 USDC |
1.0007 USDC |
| 2021-09-06 |
1.0005 USDC |
2,825,454.1300 USDT |
1.0007 USDC |
1.0002 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-09-05 |
1.0006 USDC |
5,427,950.7900 USDT |
1.0005 USDC |
0.9998 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-09-04 |
1.0006 USDC |
5,759,130.5100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-09-03 |
1.0004 USDC |
2,362,537.4600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-09-02 |
1.0005 USDC |
2,527,941.1200 USDT |
1.0004 USDC |
0.9997 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-09-01 |
1.0003 USDC |
1,995,780.7000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0010 USDC |
1.0003 USDC |
| 2021-08-31 |
1.0003 USDC |
4,458,634.3300 USDT |
1.0003 USDC |
1.0000 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-08-30 |
1.0003 USDC |
2,059,228.0600 USDT |
1.0007 USDC |
1.0000 USDC |
1.0011 USDC |
1.0003 USDC |