Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
1.0017 USDC |
2,489,348.4200 USDT |
1.0021 USDC |
0.9985 USDC |
1.0124 USDC |
1.0017 USDC |
| 2021-05-20 |
1.0023 USDC |
3,867,874.1500 USDT |
1.0025 USDC |
1.0000 USDC |
1.0085 USDC |
1.0023 USDC |
| 2021-05-19 |
1.0017 USDC |
12,038,121.6200 USDT |
1.0006 USDC |
0.9985 USDC |
1.0321 USDC |
1.0017 USDC |
| 2021-05-18 |
1.0008 USDC |
1,752,813.6800 USDT |
1.0007 USDC |
1.0003 USDC |
1.0041 USDC |
1.0008 USDC |
| 2021-05-17 |
1.0006 USDC |
1,924,471.9200 USDT |
1.0005 USDC |
0.9992 USDC |
1.0019 USDC |
1.0006 USDC |
| 2021-05-16 |
1.0005 USDC |
1,432,301.2100 USDT |
1.0004 USDC |
0.9994 USDC |
1.0013 USDC |
1.0005 USDC |
| 2021-05-15 |
1.0004 USDC |
1,419,530.9100 USDT |
1.0009 USDC |
0.9996 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-05-14 |
1.0011 USDC |
1,527,282.9900 USDT |
1.0003 USDC |
0.9999 USDC |
1.0026 USDC |
1.0011 USDC |
| 2021-05-13 |
1.0003 USDC |
2,844,702.8700 USDT |
0.9995 USDC |
0.9994 USDC |
1.0032 USDC |
1.0003 USDC |
| 2021-05-12 |
0.9998 USDC |
3,013,503.3700 USDT |
1.0017 USDC |
0.9996 USDC |
1.0025 USDC |
0.9998 USDC |
| 2021-05-11 |
1.0015 USDC |
6,823,767.4900 USDT |
1.0012 USDC |
0.9996 USDC |
1.0030 USDC |
1.0015 USDC |
| 2021-05-10 |
1.0011 USDC |
6,984,983.9100 USDT |
1.0011 USDC |
0.9985 USDC |
1.0094 USDC |
1.0011 USDC |
| 2021-05-09 |
1.0012 USDC |
1,664,912.9900 USDT |
1.0016 USDC |
0.9996 USDC |
1.0023 USDC |
1.0012 USDC |
| 2021-05-08 |
1.0018 USDC |
1,017,546.4700 USDT |
1.0011 USDC |
1.0009 USDC |
1.0023 USDC |
1.0018 USDC |
| 2021-05-07 |
1.0014 USDC |
2,335,322.9500 USDT |
1.0007 USDC |
0.9980 USDC |
1.0023 USDC |
1.0014 USDC |
| 2021-05-06 |
1.0005 USDC |
1,821,022.0500 USDT |
1.0012 USDC |
0.9972 USDC |
1.0019 USDC |
1.0005 USDC |
| 2021-05-05 |
1.0013 USDC |
1,142,955.0800 USDT |
1.0006 USDC |
1.0000 USDC |
1.0017 USDC |
1.0013 USDC |
| 2021-05-04 |
1.0006 USDC |
833,590.8500 USDT |
1.0007 USDC |
0.9998 USDC |
1.0027 USDC |
1.0006 USDC |