Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.9998 USDC |
49,784,822.2100 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-06 |
0.9998 USDC |
21,916,247.6800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-05 |
1.0000 USDC |
14,486,430.3600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-04 |
1.0000 USDC |
110,705,700.4500 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-03 |
0.9999 USDC |
51,243,704.1400 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-02 |
0.9998 USDC |
119,032,462.2900 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-10-01 |
0.9998 USDC |
155,466,421.0400 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-30 |
0.9997 USDC |
68,714,716.7600 USDT |
1.0002 USDC |
0.9996 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-09-29 |
1.0002 USDC |
33,878,547.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-28 |
1.0001 USDC |
21,919,500.3000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-09-27 |
1.0002 USDC |
208,203,456.6000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-09-26 |
1.0002 USDC |
31,682,221.2900 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-09-25 |
0.9998 USDC |
52,376,295.2400 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-24 |
1.0000 USDC |
26,582,535.1800 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-23 |
1.0000 USDC |
55,403,156.0200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-22 |
1.0000 USDC |
47,606,013.5000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-09-21 |
1.0001 USDC |
18,950,181.2900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-20 |
1.0001 USDC |
56,149,133.8700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-19 |
1.0002 USDC |
78,298,673.0600 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-18 |
1.0001 USDC |
33,278,400.5300 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-17 |
1.0002 USDC |
76,000,796.6000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-09-16 |
0.9999 USDC |
51,738,356.8100 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-09-15 |
1.0000 USDC |
21,284,865.1600 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-14 |
1.0003 USDC |
195,325,984.8400 USDT |
1.0006 USDC |
1.0001 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-09-13 |
1.0006 USDC |
63,540,019.0400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-09-12 |
1.0000 USDC |
136,981,544.9500 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-09-11 |
1.0000 USDC |
49,966,828.2600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-10 |
1.0000 USDC |
104,140,875.2600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-09 |
1.0002 USDC |
36,410,798.7200 USDT |
1.0000 USDC |
0.9908 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-08 |
1.0000 USDC |
23,029,734.3500 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-07 |
1.0000 USDC |
19,320,203.6300 USDT |
0.9997 USDC |
0.9993 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-06 |
0.9996 USDC |
61,996,534.0900 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-09-05 |
0.9997 USDC |
24,467,450.3600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-09-04 |
1.0000 USDC |
39,106,836.2800 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-03 |
0.9998 USDC |
41,116,747.6700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-02 |
0.9999 USDC |
37,341,436.7800 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-09-01 |
0.9999 USDC |
33,353,329.0500 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-08-31 |
0.9999 USDC |
22,463,492.2900 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-08-30 |
0.9999 USDC |
62,702,472.1100 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-08-29 |
1.0000 USDC |
63,654,862.8700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-08-28 |
1.0002 USDC |
55,152,466.9800 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-08-27 |
1.0002 USDC |
56,973,208.9100 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-08-26 |
1.0002 USDC |
52,798,667.5100 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-08-25 |
1.0004 USDC |
43,552,095.9600 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-08-24 |
1.0004 USDC |
64,137,708.8900 USDT |
1.0007 USDC |
1.0002 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-08-23 |
1.0007 USDC |
77,391,763.9600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-08-22 |
1.0001 USDC |
103,905,259.2900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-08-21 |
1.0002 USDC |
115,031,254.7000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-08-20 |
1.0001 USDC |
118,970,871.9800 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-08-19 |
1.0004 USDC |
23,729,311.2400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |