Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.0001 USDC |
49,680,680.9900 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-08-17 |
1.0001 USDC |
58,545,695.4100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-08-16 |
1.0003 USDC |
55,080,185.8600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-08-15 |
1.0003 USDC |
25,075,301.1500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-14 |
1.0002 USDC |
129,653,945.4600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-08-13 |
1.0003 USDC |
207,252,392.2100 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-12 |
1.0002 USDC |
91,074,860.6800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-08-11 |
1.0001 USDC |
34,640,387.8400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-08-10 |
1.0002 USDC |
28,875,365.4500 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-08-09 |
1.0004 USDC |
54,857,087.6800 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-08-08 |
1.0004 USDC |
229,326,091.6300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-08-07 |
1.0003 USDC |
163,705,083.9700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-08-06 |
1.0004 USDC |
133,047,682.1500 USDT |
1.0003 USDC |
1.0001 USDC |
1.0009 USDC |
1.0004 USDC |
| 2024-08-05 |
1.0003 USDC |
114,808,176.9400 USDT |
0.9996 USDC |
0.9991 USDC |
1.0010 USDC |
1.0003 USDC |
| 2024-08-04 |
0.9996 USDC |
31,511,348.1600 USDT |
0.9995 USDC |
0.9990 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-08-03 |
0.9994 USDC |
11,193,818.9000 USDT |
0.9988 USDC |
0.9986 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-08-02 |
0.9989 USDC |
31,216,043.3700 USDT |
0.9991 USDC |
0.9988 USDC |
0.9994 USDC |
0.9989 USDC |
| 2024-08-01 |
0.9991 USDC |
59,776,154.7700 USDT |
0.9996 USDC |
0.9988 USDC |
0.9997 USDC |
0.9991 USDC |
| 2024-07-31 |
0.9997 USDC |
38,241,284.3700 USDT |
0.9997 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-07-30 |
0.9998 USDC |
57,478,602.4700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-07-29 |
0.9999 USDC |
78,717,046.2900 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-07-28 |
1.0000 USDC |
38,868,644.4200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-27 |
0.9999 USDC |
15,355,788.4600 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2024-07-26 |
1.0000 USDC |
21,613,119.1200 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-25 |
0.9997 USDC |
48,929,071.3100 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-07-24 |
0.9999 USDC |
44,121,971.9400 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2024-07-23 |
1.0002 USDC |
64,228,566.2000 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-07-22 |
1.0003 USDC |
51,571,044.9500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-07-21 |
1.0001 USDC |
57,757,542.6900 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-07-20 |
1.0005 USDC |
80,704,527.5500 USDT |
1.0005 USDC |
1.0003 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-07-19 |
1.0006 USDC |
31,967,913.5800 USDT |
0.9998 USDC |
0.9997 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-07-18 |
0.9998 USDC |
39,643,417.6300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2024-07-17 |
1.0001 USDC |
74,763,524.7200 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-07-16 |
1.0003 USDC |
125,459,131.2800 USDT |
1.0005 USDC |
1.0002 USDC |
1.0010 USDC |
1.0003 USDC |
| 2024-07-15 |
1.0007 USDC |
36,244,742.4600 USDT |
1.0003 USDC |
1.0002 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-07-14 |
1.0003 USDC |
6,757,623.2500 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-07-13 |
1.0002 USDC |
3,808,272.7900 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-07-12 |
1.0002 USDC |
5,955,024.0200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-07-11 |
0.9999 USDC |
5,604,138.3000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-07-10 |
0.9999 USDC |
4,924,337.6600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-07-09 |
0.9999 USDC |
10,576,800.0900 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-07-08 |
0.9998 USDC |
18,710,911.7800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-07-07 |
0.9999 USDC |
8,657,727.1300 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-07-06 |
1.0002 USDC |
22,341,712.6400 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-07-05 |
1.0000 USDC |
42,092,362.2800 USDT |
0.9996 USDC |
0.9993 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-07-04 |
0.9996 USDC |
24,879,711.0000 USDT |
0.9990 USDC |
0.9988 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-07-03 |
0.9990 USDC |
63,137,452.1000 USDT |
0.9985 USDC |
0.9983 USDC |
0.9996 USDC |
0.9990 USDC |
| 2024-07-02 |
0.9984 USDC |
68,611,263.3700 USDT |
0.9990 USDC |
0.9981 USDC |
0.9990 USDC |
0.9984 USDC |
| 2024-07-01 |
0.9990 USDC |
104,697,664.1800 USDT |
0.9984 USDC |
0.9983 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-06-30 |
0.9985 USDC |
163,078,207.1000 USDT |
0.9984 USDC |
0.9972 USDC |
0.9987 USDC |
0.9985 USDC |