Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.9985 USDC |
180,370,763.0800 USDT |
0.9980 USDC |
0.9980 USDC |
0.9988 USDC |
0.9985 USDC |
| 2024-06-28 |
0.9981 USDC |
194,652,774.2300 USDT |
0.9986 USDC |
0.9979 USDC |
0.9992 USDC |
0.9981 USDC |
| 2024-06-27 |
0.9987 USDC |
161,250,420.8200 USDT |
0.9994 USDC |
0.9909 USDC |
0.9998 USDC |
0.9987 USDC |
| 2024-06-26 |
0.9993 USDC |
52,719,511.1000 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9993 USDC |
| 2024-06-25 |
0.9998 USDC |
10,488,298.7500 USDT |
0.9993 USDC |
0.9992 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-06-24 |
0.9994 USDC |
3,380,504.2600 USDT |
0.9993 USDC |
0.9990 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-06-23 |
0.9993 USDC |
691,265.6100 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-06-22 |
0.9996 USDC |
367,890.4400 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-06-21 |
0.9994 USDC |
4,492,086.7700 USDT |
0.9994 USDC |
0.9990 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-06-20 |
0.9994 USDC |
2,959,519.3700 USDT |
0.9996 USDC |
0.9991 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-06-19 |
0.9997 USDC |
938,267.9600 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-06-18 |
0.9995 USDC |
3,808,610.8000 USDT |
0.9996 USDC |
0.9990 USDC |
1.0010 USDC |
0.9995 USDC |
| 2024-06-17 |
0.9996 USDC |
6,652,765.0100 USDT |
0.9994 USDC |
0.9891 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-06-16 |
0.9992 USDC |
1,170,015.3000 USDT |
0.9994 USDC |
0.9990 USDC |
1.0000 USDC |
0.9992 USDC |
| 2024-06-15 |
0.9994 USDC |
596,400.3900 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-06-14 |
0.9995 USDC |
5,164,845.5300 USDT |
0.9996 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-06-13 |
0.9996 USDC |
3,825,984.6800 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-06-12 |
0.9996 USDC |
7,025,599.6400 USDT |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-06-11 |
1.0000 USDC |
7,317,801.2200 USDT |
0.9996 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-06-10 |
0.9996 USDC |
4,376,060.0100 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-06-09 |
0.9998 USDC |
1,486,438.5200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-06-08 |
0.9999 USDC |
1,247,602.1800 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-06-07 |
0.9996 USDC |
23,376,301.5500 USDT |
0.9996 USDC |
0.9892 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-06-06 |
0.9997 USDC |
15,131,850.8800 USDT |
1.0001 USDC |
0.9897 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-06-05 |
1.0001 USDC |
18,416,467.1700 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-06-04 |
1.0000 USDC |
1,742,323.2200 USDT |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-06-03 |
0.9999 USDC |
12,361,031.9900 USDT |
0.9995 USDC |
0.9991 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-06-02 |
0.9996 USDC |
5,382,594.7300 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-06-01 |
0.9992 USDC |
1,232,126.2000 USDT |
0.9989 USDC |
0.9987 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-05-31 |
0.9988 USDC |
16,683,513.5600 USDT |
0.9998 USDC |
0.9984 USDC |
0.9999 USDC |
0.9988 USDC |
| 2024-05-30 |
0.9997 USDC |
12,450,361.6600 USDT |
0.9987 USDC |
0.9987 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-05-29 |
0.9989 USDC |
12,723,858.4900 USDT |
0.9989 USDC |
0.9987 USDC |
0.9998 USDC |
0.9989 USDC |
| 2024-05-28 |
0.9990 USDC |
15,254,852.4800 USDT |
0.9991 USDC |
0.9986 USDC |
0.9994 USDC |
0.9990 USDC |
| 2024-05-27 |
0.9990 USDC |
9,736,335.9800 USDT |
0.9995 USDC |
0.9988 USDC |
0.9996 USDC |
0.9990 USDC |
| 2024-05-26 |
0.9996 USDC |
10,170,798.0000 USDT |
0.9999 USDC |
0.9990 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-05-25 |
0.9998 USDC |
2,517,578.6300 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-05-24 |
0.9999 USDC |
30,132,768.2800 USDT |
0.9995 USDC |
0.9991 USDC |
1.0096 USDC |
0.9999 USDC |
| 2024-05-23 |
0.9996 USDC |
18,563,354.7300 USDT |
0.9996 USDC |
0.9987 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-05-22 |
0.9995 USDC |
12,916,250.7100 USDT |
0.9998 USDC |
0.9995 USDC |
1.0098 USDC |
0.9995 USDC |
| 2024-05-21 |
0.9998 USDC |
31,603,819.4700 USDT |
1.0001 USDC |
0.9993 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-05-20 |
1.0004 USDC |
7,236,093.3500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-05-19 |
0.9999 USDC |
5,248,428.4300 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-05-18 |
1.0002 USDC |
4,881,645.1200 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-05-17 |
1.0004 USDC |
5,968,693.7800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-05-16 |
1.0000 USDC |
13,056,656.5200 USDT |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-05-15 |
1.0005 USDC |
4,494,784.8500 USDT |
0.9996 USDC |
0.9993 USDC |
1.0008 USDC |
1.0005 USDC |
| 2024-05-14 |
0.9995 USDC |
2,535,904.3000 USDT |
0.9999 USDC |
0.9991 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-05-13 |
0.9999 USDC |
1,378,183.7800 USDT |
0.9996 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-05-12 |
0.9996 USDC |
1,181,740.1400 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-05-11 |
0.9998 USDC |
1,326,725.4000 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |