Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.9997 USDC |
1,414,494.0500 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-05-09 |
0.9999 USDC |
1,982,751.4600 USDT |
0.9997 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-05-08 |
0.9997 USDC |
2,372,663.7200 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-05-07 |
0.9999 USDC |
1,381,801.1500 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-05-06 |
1.0001 USDC |
2,908,603.3500 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-05-05 |
1.0001 USDC |
1,648,351.7700 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-05-04 |
1.0001 USDC |
2,936,531.4300 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-05-03 |
1.0004 USDC |
5,057,300.3300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-05-02 |
1.0000 USDC |
2,880,759.0600 USDT |
0.9995 USDC |
0.9994 USDC |
1.0010 USDC |
1.0000 USDC |
| 2024-05-01 |
0.9986 USDC |
1,860,614.4500 USDT |
0.9991 USDC |
0.9983 USDC |
0.9993 USDC |
0.9986 USDC |
| 2024-04-30 |
0.9988 USDC |
899,822.9300 USDT |
0.9992 USDC |
0.9984 USDC |
0.9992 USDC |
0.9988 USDC |
| 2024-04-29 |
0.9995 USDC |
2,358,210.5500 USDT |
0.9996 USDC |
0.9991 USDC |
1.0001 USDC |
0.9995 USDC |
| 2024-04-28 |
0.9996 USDC |
549,978.2600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-27 |
0.9994 USDC |
1,847,013.9700 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-04-26 |
0.9997 USDC |
1,403,606.4200 USDT |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-04-25 |
0.9999 USDC |
6,338,504.9200 USDT |
0.9995 USDC |
0.9992 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-04-24 |
0.9992 USDC |
50,927.1100 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-04-23 |
1.0000 USDC |
170,362.8800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-04-22 |
1.0002 USDC |
1,017,314.4800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-04-21 |
1.0001 USDC |
582,877.9500 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-04-20 |
1.0003 USDC |
981,415.0800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-04-19 |
1.0004 USDC |
3,258,991.2500 USDT |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-04-18 |
1.0004 USDC |
11,425,336.0900 USDT |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-04-17 |
1.0000 USDC |
7,784,911.1800 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0000 USDC |
| 2024-04-16 |
1.0004 USDC |
2,155,435.3800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-15 |
1.0001 USDC |
5,159,125.1300 USDT |
1.0010 USDC |
1.0001 USDC |
1.0012 USDC |
1.0001 USDC |
| 2024-04-14 |
1.0010 USDC |
7,245,335.8500 USDT |
1.0012 USDC |
1.0002 USDC |
1.0014 USDC |
1.0010 USDC |
| 2024-04-13 |
1.0008 USDC |
7,888,358.5800 USDT |
1.0004 USDC |
1.0000 USDC |
1.0038 USDC |
1.0008 USDC |
| 2024-04-12 |
1.0004 USDC |
10,305,405.7900 USDT |
1.0001 USDC |
0.9990 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-11 |
1.0001 USDC |
2,399,907.0200 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-04-10 |
1.0000 USDC |
7,572,472.6500 USDT |
0.9996 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-04-09 |
0.9997 USDC |
4,851,422.4900 USDT |
0.9999 USDC |
0.9995 USDC |
1.0004 USDC |
0.9997 USDC |
| 2024-04-08 |
0.9999 USDC |
5,185,663.7200 USDT |
0.9999 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-04-07 |
0.9999 USDC |
1,901,767.3700 USDT |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
0.9999 USDC |
| 2024-04-06 |
1.0002 USDC |
2,771,363.7400 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-04-05 |
1.0003 USDC |
4,278,074.2000 USDT |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-04-04 |
1.0004 USDC |
3,959,785.7900 USDT |
1.0004 USDC |
0.9996 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-04-03 |
1.0003 USDC |
8,849,072.9600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-04-02 |
1.0001 USDC |
3,650,194.5900 USDT |
1.0005 USDC |
0.9996 USDC |
1.0019 USDC |
1.0001 USDC |
| 2024-04-01 |
1.0004 USDC |
3,715,991.8300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0004 USDC |
| 2024-03-31 |
1.0001 USDC |
1,222,416.2500 USDT |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-03-30 |
1.0004 USDC |
1,226,608.0700 USDT |
1.0007 USDC |
1.0003 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-03-29 |
1.0006 USDC |
4,076,554.6300 USDT |
1.0001 USDC |
0.9994 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-03-28 |
1.0002 USDC |
6,544,763.8800 USDT |
0.9995 USDC |
0.9991 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-03-27 |
0.9996 USDC |
6,753,866.8300 USDT |
1.0000 USDC |
0.9991 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-03-26 |
1.0001 USDC |
6,984,040.7500 USDT |
1.0003 USDC |
0.9992 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-03-25 |
1.0001 USDC |
4,802,410.0800 USDT |
0.9999 USDC |
0.9997 USDC |
1.0010 USDC |
1.0001 USDC |
| 2024-03-24 |
0.9999 USDC |
2,585,623.1900 USDT |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-03-23 |
1.0000 USDC |
2,055,443.2200 USDT |
1.0003 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-03-22 |
1.0002 USDC |
9,923,805.4000 USDT |
0.9997 USDC |
0.9996 USDC |
1.0003 USDC |
1.0002 USDC |