Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9998 USDC |
9,655,586.1200 USDT |
1.0002 USDC |
0.9993 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-03-20 |
1.0004 USDC |
23,341,885.4100 USDT |
0.9994 USDC |
0.9991 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-03-19 |
0.9991 USDC |
7,812,349.9200 USDT |
0.9999 USDC |
0.9985 USDC |
1.0003 USDC |
0.9991 USDC |
| 2024-03-18 |
0.9999 USDC |
10,697,678.7000 USDT |
0.9993 USDC |
0.9989 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-03-17 |
0.9994 USDC |
1,671,101.5100 USDT |
0.9991 USDC |
0.9983 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-03-16 |
0.9992 USDC |
3,217,949.4300 USDT |
1.0000 USDC |
0.9990 USDC |
1.0002 USDC |
0.9992 USDC |
| 2024-03-15 |
1.0001 USDC |
14,479,368.5500 USDT |
0.9996 USDC |
0.9987 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-03-14 |
0.9996 USDC |
6,475,346.2700 USDT |
1.0005 USDC |
0.9979 USDC |
1.0011 USDC |
0.9996 USDC |
| 2024-03-13 |
1.0006 USDC |
3,436,956.0800 USDT |
1.0001 USDC |
0.9998 USDC |
1.0017 USDC |
1.0006 USDC |
| 2024-03-12 |
1.0001 USDC |
10,927,354.7700 USDT |
1.0001 USDC |
0.9996 USDC |
1.0029 USDC |
1.0001 USDC |
| 2024-03-11 |
1.0001 USDC |
13,714,069.2400 USDT |
1.0010 USDC |
0.9999 USDC |
1.0019 USDC |
1.0001 USDC |
| 2024-03-10 |
1.0011 USDC |
7,425,617.6800 USDT |
1.0021 USDC |
1.0009 USDC |
1.0027 USDC |
1.0011 USDC |
| 2024-03-09 |
1.0020 USDC |
4,986,126.7800 USDT |
1.0022 USDC |
1.0017 USDC |
1.0027 USDC |
1.0020 USDC |
| 2024-03-08 |
1.0033 USDC |
19,687,449.9800 USDT |
1.0016 USDC |
1.0006 USDC |
1.0038 USDC |
1.0033 USDC |
| 2024-03-07 |
1.0015 USDC |
5,464,331.9300 USDT |
1.0007 USDC |
1.0002 USDC |
1.0023 USDC |
1.0015 USDC |
| 2024-03-06 |
1.0005 USDC |
11,550,091.5600 USDT |
1.0012 USDC |
0.9999 USDC |
1.0022 USDC |
1.0005 USDC |
| 2024-03-05 |
1.0012 USDC |
22,599,266.7100 USDT |
1.0013 USDC |
0.9988 USDC |
1.0102 USDC |
1.0012 USDC |
| 2024-03-04 |
1.0013 USDC |
12,330,581.6100 USDT |
1.0005 USDC |
1.0003 USDC |
1.0021 USDC |
1.0013 USDC |
| 2024-03-03 |
1.0003 USDC |
4,163,682.5500 USDT |
1.0007 USDC |
0.9994 USDC |
1.0014 USDC |
1.0003 USDC |
| 2024-03-02 |
1.0008 USDC |
3,150,385.6800 USDT |
1.0007 USDC |
1.0004 USDC |
1.0038 USDC |
1.0008 USDC |
| 2024-03-01 |
1.0008 USDC |
3,722,228.9500 USDT |
1.0005 USDC |
0.9998 USDC |
1.0013 USDC |
1.0008 USDC |
| 2024-02-29 |
1.0006 USDC |
12,280,008.6000 USDT |
1.0011 USDC |
0.9996 USDC |
1.0014 USDC |
1.0006 USDC |
| 2024-02-28 |
1.0002 USDC |
8,651,539.0200 USDT |
1.0005 USDC |
0.9999 USDC |
1.0050 USDC |
1.0002 USDC |
| 2024-02-27 |
1.0005 USDC |
8,697,198.6700 USDT |
1.0008 USDC |
1.0001 USDC |
1.0012 USDC |
1.0005 USDC |
| 2024-02-26 |
1.0008 USDC |
3,612,954.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-02-25 |
1.0000 USDC |
583,400.6100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-24 |
1.0000 USDC |
3,186,882.1900 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-23 |
0.9999 USDC |
4,492,492.6200 USDT |
0.9993 USDC |
0.9989 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-02-22 |
0.9997 USDC |
1,738,254.2300 USDT |
1.0000 USDC |
0.9993 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-02-21 |
1.0000 USDC |
2,020,351.1200 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-02-20 |
1.0002 USDC |
6,397,397.2000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-02-19 |
1.0003 USDC |
10,236,657.4900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-02-18 |
1.0002 USDC |
4,020,236.7900 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-02-17 |
1.0001 USDC |
1,865,876.3700 USDT |
1.0007 USDC |
1.0001 USDC |
1.0009 USDC |
1.0001 USDC |
| 2024-02-16 |
1.0008 USDC |
6,741,270.6900 USDT |
1.0010 USDC |
1.0002 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-02-15 |
1.0009 USDC |
3,822,092.0200 USDT |
1.0010 USDC |
1.0002 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-02-14 |
1.0009 USDC |
6,390,904.9900 USDT |
1.0006 USDC |
0.9999 USDC |
1.0011 USDC |
1.0009 USDC |
| 2024-02-13 |
1.0006 USDC |
5,425,158.0000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-02-12 |
1.0004 USDC |
5,676,982.4700 USDT |
1.0004 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-02-11 |
1.0002 USDC |
2,099,478.6400 USDT |
1.0004 USDC |
1.0001 USDC |
1.0008 USDC |
1.0002 USDC |
| 2024-02-10 |
1.0004 USDC |
3,388,036.2000 USDT |
1.0005 USDC |
1.0000 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-02-09 |
1.0004 USDC |
3,897,523.4600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-02-08 |
1.0001 USDC |
1,173,774.0000 USDT |
0.9997 USDC |
0.9994 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-02-07 |
0.9998 USDC |
1,569,703.1300 USDT |
0.9997 USDC |
0.9989 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-02-06 |
0.9998 USDC |
2,293,591.6800 USDT |
0.9987 USDC |
0.9985 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-02-05 |
0.9987 USDC |
930,182.0300 USDT |
0.9996 USDC |
0.9985 USDC |
0.9996 USDC |
0.9987 USDC |
| 2024-02-04 |
0.9996 USDC |
1,320,444.9000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-02-03 |
0.9997 USDC |
966,935.2900 USDT |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-02-02 |
0.9995 USDC |
1,054,169.0900 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-02-01 |
0.9997 USDC |
965,980.9300 USDT |
0.9993 USDC |
0.9989 USDC |
0.9998 USDC |
0.9997 USDC |