Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.9996 USDC |
3,161,526.0200 USDT |
1.0000 USDC |
0.9990 USDC |
1.0001 USDC |
0.9996 USDC |
| 2024-01-30 |
0.9999 USDC |
2,065,941.1000 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-01-29 |
1.0000 USDC |
2,419,094.1800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-01-28 |
0.9999 USDC |
171,572.5400 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-01-27 |
0.9999 USDC |
603,685.5100 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-01-26 |
0.9997 USDC |
1,453,226.1600 USDT |
0.9994 USDC |
0.9991 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-01-25 |
0.9995 USDC |
2,590,551.0000 USDT |
0.9995 USDC |
0.9991 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-01-24 |
0.9996 USDC |
1,229,131.6700 USDT |
0.9993 USDC |
0.9989 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-01-23 |
0.9992 USDC |
3,121,936.0100 USDT |
0.9988 USDC |
0.9985 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-01-22 |
0.9990 USDC |
2,304,349.4100 USDT |
0.9993 USDC |
0.9986 USDC |
0.9995 USDC |
0.9990 USDC |
| 2024-01-21 |
0.9994 USDC |
975,653.3400 USDT |
0.9993 USDC |
0.9991 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-01-20 |
0.9993 USDC |
965,972.6600 USDT |
0.9993 USDC |
0.9950 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-01-19 |
0.9991 USDC |
2,519,170.3800 USDT |
0.9990 USDC |
0.9960 USDC |
0.9996 USDC |
0.9991 USDC |
| 2024-01-18 |
0.9989 USDC |
5,203,200.0000 USDT |
0.9990 USDC |
0.9978 USDC |
0.9993 USDC |
0.9989 USDC |
| 2024-01-17 |
0.9991 USDC |
6,837,636.3000 USDT |
0.9997 USDC |
0.9988 USDC |
0.9999 USDC |
0.9991 USDC |
| 2024-01-16 |
0.9999 USDC |
3,345,355.7700 USDT |
0.9993 USDC |
0.9987 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-01-15 |
0.9992 USDC |
3,556,961.9800 USDT |
0.9992 USDC |
0.9990 USDC |
0.9998 USDC |
0.9992 USDC |
| 2024-01-14 |
0.9994 USDC |
3,175,481.2900 USDT |
0.9999 USDC |
0.9992 USDC |
1.0000 USDC |
0.9994 USDC |
| 2024-01-13 |
0.9998 USDC |
5,781,899.7200 USDT |
0.9997 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-01-12 |
0.9997 USDC |
9,459,878.4000 USDT |
1.0000 USDC |
0.9987 USDC |
1.0003 USDC |
0.9997 USDC |
| 2024-01-11 |
1.0001 USDC |
5,617,984.6600 USDT |
1.0004 USDC |
0.9994 USDC |
1.0009 USDC |
1.0001 USDC |
| 2024-01-10 |
1.0004 USDC |
2,879,234.7600 USDT |
1.0000 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-01-09 |
1.0004 USDC |
2,623,358.1700 USDT |
1.0008 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2024-01-08 |
1.0007 USDC |
17,175,170.4100 USDT |
1.0005 USDC |
1.0000 USDC |
1.0012 USDC |
1.0007 USDC |
| 2024-01-07 |
1.0005 USDC |
783,218.9500 USDT |
1.0005 USDC |
1.0002 USDC |
1.0008 USDC |
1.0005 USDC |
| 2024-01-06 |
1.0006 USDC |
883,205.4600 USDT |
1.0007 USDC |
1.0004 USDC |
1.0010 USDC |
1.0006 USDC |
| 2024-01-05 |
1.0008 USDC |
40,350,280.2400 USDT |
1.0010 USDC |
1.0002 USDC |
1.0014 USDC |
1.0008 USDC |
| 2024-01-04 |
1.0010 USDC |
72,725,488.2700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0016 USDC |
1.0010 USDC |
| 2024-01-03 |
1.0005 USDC |
150,727,759.0100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0389 USDC |
1.0005 USDC |
| 2024-01-02 |
1.0004 USDC |
80,359,562.9100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-01-01 |
1.0001 USDC |
2,346,904.6400 USDT |
0.9998 USDC |
0.9990 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-12-31 |
0.9998 USDC |
1,280,903.1900 USDT |
1.0000 USDC |
0.9991 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-12-30 |
1.0000 USDC |
873,716.1900 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-12-29 |
1.0002 USDC |
2,638,020.6900 USDT |
1.0005 USDC |
0.9997 USDC |
1.0008 USDC |
1.0002 USDC |
| 2023-12-28 |
1.0005 USDC |
2,707,119.7400 USDT |
1.0008 USDC |
1.0000 USDC |
1.0052 USDC |
1.0005 USDC |
| 2023-12-27 |
1.0005 USDC |
1,223,846.7000 USDT |
1.0000 USDC |
0.9996 USDC |
1.0007 USDC |
1.0005 USDC |
| 2023-12-26 |
0.9998 USDC |
1,602,440.7500 USDT |
1.0002 USDC |
0.9994 USDC |
1.0003 USDC |
0.9998 USDC |
| 2023-12-25 |
1.0001 USDC |
709,488.7500 USDT |
1.0005 USDC |
0.9999 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-12-24 |
1.0006 USDC |
494,154.2000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0010 USDC |
1.0006 USDC |
| 2023-12-23 |
1.0004 USDC |
2,382,812.5700 USDT |
1.0007 USDC |
1.0003 USDC |
1.0010 USDC |
1.0004 USDC |
| 2023-12-22 |
1.0007 USDC |
3,375,606.3500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-12-21 |
1.0002 USDC |
1,403,419.9200 USDT |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-12-20 |
1.0000 USDC |
2,320,586.8200 USDT |
0.9996 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-12-19 |
0.9995 USDC |
893,702.1700 USDT |
0.9999 USDC |
0.9992 USDC |
1.0000 USDC |
0.9995 USDC |
| 2023-12-18 |
0.9997 USDC |
1,279,003.4100 USDT |
0.9991 USDC |
0.9988 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-12-17 |
0.9990 USDC |
904,904.3400 USDT |
0.9992 USDC |
0.9981 USDC |
0.9999 USDC |
0.9990 USDC |
| 2023-12-16 |
0.9994 USDC |
713,224.6100 USDT |
0.9998 USDC |
0.9991 USDC |
1.0001 USDC |
0.9994 USDC |
| 2023-12-15 |
1.0000 USDC |
2,129,943.8100 USDT |
1.0001 USDC |
0.9995 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-12-14 |
1.0001 USDC |
4,502,036.9600 USDT |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-12-13 |
1.0001 USDC |
3,318,179.5600 USDT |
0.9996 USDC |
0.9992 USDC |
1.0001 USDC |
1.0001 USDC |