Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.9996 USDC |
1,103,790.4800 USDT |
0.9996 USDC |
0.9991 USDC |
1.0000 USDC |
0.9996 USDC |
| 2023-12-11 |
0.9995 USDC |
6,210,458.8500 USDT |
1.0001 USDC |
0.9989 USDC |
1.0007 USDC |
0.9995 USDC |
| 2023-12-10 |
1.0000 USDC |
1,033,370.1200 USDT |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-12-09 |
1.0004 USDC |
1,711,819.2600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-12-08 |
1.0003 USDC |
1,929,024.7800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0010 USDC |
1.0003 USDC |
| 2023-12-07 |
1.0003 USDC |
5,487,091.8600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-12-06 |
1.0000 USDC |
1,528,976.8600 USDT |
1.0003 USDC |
0.9998 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-12-05 |
1.0001 USDC |
1,543,674.9800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-12-04 |
1.0000 USDC |
2,567,063.0500 USDT |
1.0003 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2023-12-03 |
1.0003 USDC |
1,470,877.3200 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-12-02 |
1.0005 USDC |
728,818.6900 USDT |
1.0005 USDC |
1.0001 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-12-01 |
1.0004 USDC |
987,608.7300 USDT |
1.0002 USDC |
1.0001 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-11-30 |
1.0003 USDC |
1,663,894.6600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-11-29 |
1.0002 USDC |
3,197,757.0600 USDT |
1.0005 USDC |
1.0000 USDC |
1.0008 USDC |
1.0002 USDC |
| 2023-11-28 |
1.0005 USDC |
857,495.4600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-11-27 |
1.0000 USDC |
1,417,257.5000 USDT |
1.0004 USDC |
0.9952 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-11-26 |
1.0003 USDC |
1,594,389.8000 USDT |
1.0005 USDC |
1.0001 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-11-25 |
1.0006 USDC |
705,934.7300 USDT |
1.0008 USDC |
1.0004 USDC |
1.0010 USDC |
1.0006 USDC |
| 2023-11-24 |
1.0008 USDC |
786,498.8800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0009 USDC |
1.0008 USDC |
| 2023-11-23 |
1.0002 USDC |
883,147.9600 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-11-22 |
1.0002 USDC |
1,961,120.0700 USDT |
1.0003 USDC |
1.0000 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-11-21 |
1.0004 USDC |
1,741,719.4800 USDT |
1.0008 USDC |
1.0000 USDC |
1.0011 USDC |
1.0004 USDC |
| 2023-11-20 |
1.0006 USDC |
1,352,216.6000 USDT |
1.0005 USDC |
1.0001 USDC |
1.0027 USDC |
1.0006 USDC |
| 2023-11-19 |
1.0005 USDC |
969,497.3400 USDT |
1.0005 USDC |
1.0002 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-11-18 |
1.0005 USDC |
680,559.0500 USDT |
1.0003 USDC |
0.9996 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-11-17 |
1.0004 USDC |
1,298,480.2600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-11-16 |
1.0001 USDC |
1,325,345.1500 USDT |
1.0006 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-11-15 |
1.0005 USDC |
6,314,741.9500 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-11-14 |
1.0002 USDC |
1,541,973.5300 USDT |
1.0003 USDC |
0.9997 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-11-13 |
1.0003 USDC |
1,327,154.6600 USDT |
1.0007 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-11-12 |
1.0005 USDC |
1,215,760.0100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-11-11 |
1.0003 USDC |
479,324.3600 USDT |
1.0005 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-11-10 |
1.0005 USDC |
923,022.8600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-11-09 |
1.0002 USDC |
2,319,885.1400 USDT |
1.0004 USDC |
0.9984 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-11-08 |
1.0003 USDC |
505,320.8500 USDT |
1.0005 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-11-07 |
1.0004 USDC |
1,886,711.1100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-11-06 |
1.0003 USDC |
602,327.9000 USDT |
1.0008 USDC |
1.0000 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-11-05 |
1.0011 USDC |
925,862.3800 USDT |
1.0007 USDC |
1.0005 USDC |
1.0025 USDC |
1.0011 USDC |
| 2023-11-04 |
1.0006 USDC |
633,559.3700 USDT |
1.0005 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2023-11-03 |
1.0004 USDC |
1,241,038.1600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-11-02 |
1.0001 USDC |
655,031.1200 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-11-01 |
1.0004 USDC |
392,333.2100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-10-31 |
1.0005 USDC |
379,019.1200 USDT |
1.0004 USDC |
1.0001 USDC |
1.0010 USDC |
1.0005 USDC |
| 2023-10-30 |
1.0003 USDC |
587,234.1000 USDT |
1.0002 USDC |
0.9996 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-10-29 |
1.0003 USDC |
152,565.4000 USDT |
1.0001 USDC |
0.9996 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-10-28 |
1.0001 USDC |
251,866.6800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-10-27 |
1.0003 USDC |
1,136,841.3900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-10-26 |
0.9999 USDC |
840,531.2500 USDT |
1.0003 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2023-10-25 |
1.0003 USDC |
2,583,142.2900 USDT |
1.0001 USDC |
0.9990 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-10-24 |
1.0000 USDC |
1,441,496.0400 USDT |
1.0004 USDC |
0.9994 USDC |
1.0008 USDC |
1.0000 USDC |