Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0050 USD |
17,571,426.0000 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-04-16 |
0.0049 USD |
26,582,756.0000 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2025-04-15 |
0.0052 USD |
31,242,891.0000 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-04-14 |
0.0056 USD |
20,747,907.0000 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-04-13 |
0.0057 USD |
68,453,357.0000 |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0057 USD |
| 2025-04-12 |
0.0061 USD |
22,459,288.0000 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-11 |
0.0057 USD |
38,367,530.0000 |
0.0055 USD |
0.0054 USD |
0.0066 USD |
0.0057 USD |
| 2025-04-10 |
0.0055 USD |
16,136,410.0000 |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2025-04-09 |
0.0057 USD |
17,838,837.0000 |
0.0050 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2025-04-08 |
0.0050 USD |
27,616,573.0000 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-04-07 |
0.0053 USD |
36,639,755.0000 |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2025-04-06 |
0.0052 USD |
43,270,079.0000 |
0.0059 USD |
0.0049 USD |
0.0063 USD |
0.0052 USD |
| 2025-04-05 |
0.0058 USD |
51,284,701.0000 |
0.0056 USD |
0.0055 USD |
0.0069 USD |
0.0058 USD |
| 2025-04-04 |
0.0056 USD |
31,645,711.0000 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-04-03 |
0.0055 USD |
27,478,375.0000 |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2025-04-02 |
0.0064 USD |
16,672,428.0000 |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-04-01 |
0.0064 USD |
18,544,709.0000 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-03-31 |
0.0063 USD |
23,881,120.0000 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-03-30 |
0.0069 USD |
27,634,373.0000 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-03-29 |
0.0070 USD |
73,130,649.0000 |
0.0075 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2025-03-28 |
0.0076 USD |
22,907,988.0000 |
0.0081 USD |
0.0076 USD |
0.0084 USD |
0.0076 USD |
| 2025-03-27 |
0.0081 USD |
389,263.0000 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2025-03-26 |
0.0086 USD |
56,009,147.0000 |
0.0084 USD |
0.0082 USD |
0.0095 USD |
0.0086 USD |
| 2025-03-25 |
0.0084 USD |
12,452,002.0000 |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-03-24 |
0.0085 USD |
9,106,599.0000 |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-03-23 |
0.0084 USD |
32,691,677.0000 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0084 USD |
| 2025-03-22 |
0.0087 USD |
18,614,192.0000 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-21 |
0.0085 USD |
67,152,265.0000 |
0.0091 USD |
0.0079 USD |
0.0092 USD |
0.0085 USD |
| 2025-03-20 |
0.0093 USD |
44,884,332.0000 |
0.0092 USD |
0.0090 USD |
0.0106 USD |
0.0093 USD |
| 2025-03-19 |
0.0091 USD |
22,265,788.0000 |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-18 |
0.0089 USD |
12,677,349.0000 |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-03-17 |
0.0093 USD |
5,795,532.0000 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2025-03-16 |
0.0092 USD |
19,644,738.0000 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2025-03-15 |
0.0094 USD |
24,882,019.0000 |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-03-14 |
0.0094 USD |
100,171,308.0000 |
0.0089 USD |
0.0088 USD |
0.0113 USD |
0.0094 USD |
| 2025-03-13 |
0.0089 USD |
23,410,891.0000 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-03-12 |
0.0091 USD |
29,153,810.0000 |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0091 USD |
| 2025-03-11 |
0.0093 USD |
34,528,609.0000 |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0093 USD |
| 2025-03-10 |
0.0098 USD |
21,913,420.0000 |
0.0097 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2025-03-09 |
0.0098 USD |
105,856,907.0000 |
0.0112 USD |
0.0097 USD |
0.0113 USD |
0.0098 USD |
| 2025-03-08 |
0.0126 USD |
327,900,951.0000 |
0.0102 USD |
0.0102 USD |
0.0145 USD |
0.0126 USD |
| 2025-03-07 |
0.0103 USD |
18,307,571.0000 |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2025-03-06 |
0.0101 USD |
12,064,923.0000 |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-03-05 |
0.0103 USD |
7,324,711.0000 |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2025-03-04 |
0.0102 USD |
31,125,595.0000 |
0.0109 USD |
0.0096 USD |
0.0109 USD |
0.0102 USD |
| 2025-03-03 |
0.0109 USD |
16,753,734.0000 |
0.0119 USD |
0.0107 USD |
0.0120 USD |
0.0109 USD |
| 2025-03-02 |
0.0120 USD |
42,641,824.0000 |
0.0114 USD |
0.0113 USD |
0.0129 USD |
0.0120 USD |
| 2025-03-01 |
0.0113 USD |
10,975,910.0000 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2025-02-28 |
0.0113 USD |
80,784,902.0000 |
0.0112 USD |
0.0105 USD |
0.0130 USD |
0.0113 USD |
| 2025-02-27 |
0.0113 USD |
3,092,447.0000 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |