Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0280 USD |
36,546,997.0000 |
0.0295 USD |
0.0276 USD |
0.0295 USD |
0.0280 USD |
| 2024-12-01 |
0.0295 USD |
51,050,583.0000 |
0.0321 USD |
0.0282 USD |
0.0321 USD |
0.0295 USD |
| 2024-11-30 |
0.0320 USD |
122,957,789.0000 |
0.0264 USD |
0.0258 USD |
0.0345 USD |
0.0320 USD |
| 2024-11-29 |
0.0264 USD |
54,137,614.0000 |
0.0263 USD |
0.0251 USD |
0.0276 USD |
0.0264 USD |
| 2024-11-28 |
0.0263 USD |
102,289,057.0000 |
0.0255 USD |
0.0241 USD |
0.0318 USD |
0.0263 USD |
| 2024-11-27 |
0.0256 USD |
38,345,025.0000 |
0.0237 USD |
0.0235 USD |
0.0260 USD |
0.0256 USD |
| 2024-11-26 |
0.0236 USD |
26,640,378.0000 |
0.0246 USD |
0.0235 USD |
0.0254 USD |
0.0236 USD |
| 2024-11-25 |
0.0246 USD |
26,998,332.0000 |
0.0238 USD |
0.0235 USD |
0.0255 USD |
0.0246 USD |
| 2024-11-24 |
0.0238 USD |
28,423,843.0000 |
0.0239 USD |
0.0235 USD |
0.0252 USD |
0.0238 USD |
| 2024-11-23 |
0.0239 USD |
31,421,391.0000 |
0.0240 USD |
0.0233 USD |
0.0250 USD |
0.0239 USD |
| 2024-11-22 |
0.0240 USD |
35,510,526.0000 |
0.0244 USD |
0.0232 USD |
0.0258 USD |
0.0240 USD |
| 2024-11-21 |
0.0245 USD |
26,874,506.0000 |
0.0251 USD |
0.0237 USD |
0.0262 USD |
0.0245 USD |
| 2024-11-20 |
0.0251 USD |
62,056,916.0000 |
0.0244 USD |
0.0232 USD |
0.0293 USD |
0.0251 USD |
| 2024-11-19 |
0.0245 USD |
62,987,311.0000 |
0.0272 USD |
0.0236 USD |
0.0277 USD |
0.0245 USD |
| 2024-11-18 |
0.0272 USD |
235,013,130.0000 |
0.0286 USD |
0.0244 USD |
0.0375 USD |
0.0272 USD |
| 2024-11-17 |
0.0285 USD |
253,903,843.0000 |
0.0222 USD |
0.0197 USD |
0.0350 USD |
0.0285 USD |
| 2024-11-16 |
0.0222 USD |
60,129,700.0000 |
0.0189 USD |
0.0184 USD |
0.0246 USD |
0.0222 USD |
| 2024-11-15 |
0.0188 USD |
17,234,968.0000 |
0.0180 USD |
0.0175 USD |
0.0191 USD |
0.0188 USD |
| 2024-11-14 |
0.0179 USD |
14,241,036.0000 |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0179 USD |
| 2024-11-13 |
0.0189 USD |
24,912,606.0000 |
0.0201 USD |
0.0182 USD |
0.0209 USD |
0.0189 USD |
| 2024-11-12 |
0.0201 USD |
27,741,342.0000 |
0.0214 USD |
0.0195 USD |
0.0216 USD |
0.0201 USD |
| 2024-11-11 |
0.0214 USD |
37,203,965.0000 |
0.0225 USD |
0.0200 USD |
0.0225 USD |
0.0214 USD |
| 2024-11-10 |
0.0225 USD |
110,072,775.0000 |
0.0209 USD |
0.0206 USD |
0.0250 USD |
0.0225 USD |
| 2024-11-09 |
0.0209 USD |
98,657,989.0000 |
0.0172 USD |
0.0169 USD |
0.0235 USD |
0.0209 USD |
| 2024-11-08 |
0.0172 USD |
18,746,637.0000 |
0.0175 USD |
0.0165 USD |
0.0176 USD |
0.0172 USD |
| 2024-11-07 |
0.0175 USD |
27,385,648.0000 |
0.0171 USD |
0.0165 USD |
0.0187 USD |
0.0175 USD |
| 2024-11-06 |
0.0172 USD |
25,401,028.0000 |
0.0163 USD |
0.0160 USD |
0.0176 USD |
0.0172 USD |
| 2024-11-05 |
0.0163 USD |
19,107,185.0000 |
0.0163 USD |
0.0157 USD |
0.0173 USD |
0.0163 USD |
| 2024-11-04 |
0.0163 USD |
12,552,436.0000 |
0.0158 USD |
0.0156 USD |
0.0166 USD |
0.0163 USD |
| 2024-11-03 |
0.0158 USD |
8,734,994.0000 |
0.0158 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2024-11-02 |
0.0157 USD |
9,123,798.0000 |
0.0165 USD |
0.0155 USD |
0.0168 USD |
0.0157 USD |
| 2024-11-01 |
0.0165 USD |
13,555,406.0000 |
0.0157 USD |
0.0157 USD |
0.0170 USD |
0.0165 USD |
| 2024-10-31 |
0.0157 USD |
27,702,400.0000 |
0.0170 USD |
0.0156 USD |
0.0182 USD |
0.0157 USD |
| 2024-10-30 |
0.0170 USD |
16,284,063.0000 |
0.0167 USD |
0.0159 USD |
0.0171 USD |
0.0170 USD |
| 2024-10-29 |
0.0167 USD |
23,263,295.0000 |
0.0167 USD |
0.0159 USD |
0.0171 USD |
0.0167 USD |
| 2024-10-28 |
0.0167 USD |
10,620,735.0000 |
0.0174 USD |
0.0163 USD |
0.0176 USD |
0.0167 USD |
| 2024-10-27 |
0.0174 USD |
13,716,391.0000 |
0.0175 USD |
0.0171 USD |
0.0187 USD |
0.0174 USD |
| 2024-10-26 |
0.0175 USD |
11,473,045.0000 |
0.0181 USD |
0.0171 USD |
0.0181 USD |
0.0175 USD |
| 2024-10-25 |
0.0181 USD |
16,761,036.0000 |
0.0198 USD |
0.0180 USD |
0.0198 USD |
0.0181 USD |
| 2024-10-24 |
0.0198 USD |
16,621,628.0000 |
0.0180 USD |
0.0179 USD |
0.0205 USD |
0.0198 USD |
| 2024-10-23 |
0.0180 USD |
9,673,082.0000 |
0.0186 USD |
0.0178 USD |
0.0187 USD |
0.0180 USD |
| 2024-10-22 |
0.0186 USD |
13,527,145.0000 |
0.0192 USD |
0.0185 USD |
0.0196 USD |
0.0186 USD |
| 2024-10-21 |
0.0192 USD |
10,831,730.0000 |
0.0191 USD |
0.0189 USD |
0.0196 USD |
0.0192 USD |
| 2024-10-20 |
0.0191 USD |
11,044,213.0000 |
0.0194 USD |
0.0187 USD |
0.0197 USD |
0.0191 USD |
| 2024-10-19 |
0.0194 USD |
25,020,310.0000 |
0.0197 USD |
0.0186 USD |
0.0198 USD |
0.0194 USD |
| 2024-10-18 |
0.0198 USD |
9,633,709.0000 |
0.0201 USD |
0.0197 USD |
0.0202 USD |
0.0198 USD |
| 2024-10-17 |
0.0201 USD |
7,226,437.0000 |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0201 USD |
| 2024-10-16 |
0.0198 USD |
6,151,390.0000 |
0.0201 USD |
0.0197 USD |
0.0203 USD |
0.0198 USD |
| 2024-10-15 |
0.0200 USD |
16,371,987.0000 |
0.0206 USD |
0.0194 USD |
0.0210 USD |
0.0200 USD |
| 2024-10-14 |
0.0206 USD |
34,951,904.0000 |
0.0215 USD |
0.0198 USD |
0.0224 USD |
0.0206 USD |