Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0017 USD |
96,509,061.0000 |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-11-03 |
0.0017 USD |
68,091,308.0000 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-02 |
0.0019 USD |
47,495,936.0000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-01 |
0.0019 USD |
20,948,392.0000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
62,852,719.0000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-30 |
0.0019 USD |
129,221,657.0000 |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-29 |
0.0021 USD |
40,814,621.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-28 |
0.0020 USD |
73,353,553.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-27 |
0.0021 USD |
60,491,890.0000 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-26 |
0.0021 USD |
130,578,483.0000 |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-10-25 |
0.0020 USD |
19,485,548.0000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-24 |
0.0020 USD |
43,699,488.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-23 |
0.0020 USD |
115,559,443.0000 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-22 |
0.0021 USD |
167,623,223.0000 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-21 |
0.0021 USD |
528,937,447.0000 |
0.0020 USD |
0.0019 USD |
0.0029 USD |
0.0021 USD |
| 2025-10-20 |
0.0020 USD |
33,681,422.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-19 |
0.0020 USD |
54,410,357.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-18 |
0.0020 USD |
24,948,173.0000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-17 |
0.0021 USD |
149,448,099.0000 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-16 |
0.0023 USD |
335,913,260.0000 |
0.0021 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2025-10-15 |
0.0020 USD |
27,443,047.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-14 |
0.0020 USD |
30,347,008.0000 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-13 |
0.0022 USD |
32,036,254.0000 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-12 |
0.0021 USD |
32,141,957.0000 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-11 |
0.0020 USD |
52,721,390.0000 |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-10 |
0.0025 USD |
18,005,026.0000 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-09 |
0.0026 USD |
41,091,012.0000 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
37,317,424.0000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-07 |
0.0027 USD |
136,019,334.0000 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-10-06 |
0.0028 USD |
96,904,798.0000 |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-05 |
0.0028 USD |
83,268,572.0000 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-04 |
0.0028 USD |
49,884,146.0000 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-03 |
0.0029 USD |
71,458,006.0000 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-10-02 |
0.0029 USD |
33,336,430.0000 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-10-01 |
0.0029 USD |
148,869,804.0000 |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-09-30 |
0.0027 USD |
403,426,152.0000 |
0.0029 USD |
0.0027 USD |
0.0036 USD |
0.0027 USD |
| 2025-09-29 |
0.0030 USD |
204,409,626.0000 |
0.0027 USD |
0.0026 USD |
0.0037 USD |
0.0030 USD |
| 2025-09-28 |
0.0026 USD |
6,698,719.0000 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-27 |
0.0026 USD |
55,950,222.0000 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-09-26 |
0.0026 USD |
21,185,807.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
12,581,066.0000 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-09-24 |
0.0028 USD |
17,894,565.0000 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-23 |
0.0029 USD |
16,423,084.0000 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-22 |
0.0028 USD |
74,008,219.0000 |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-09-21 |
0.0031 USD |
61,921,373.0000 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-20 |
0.0032 USD |
19,010,573.0000 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-19 |
0.0032 USD |
16,514,015.0000 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-18 |
0.0033 USD |
40,872,459.0000 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-17 |
0.0034 USD |
22,969,263.0000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-16 |
0.0032 USD |
73,772,641.0000 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |