Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0214 USD |
43,380,178.0000 |
0.0224 USD |
0.0184 USD |
0.0226 USD |
0.0214 USD |
| 2024-10-12 |
0.0224 USD |
4,989,594.0000 |
0.0227 USD |
0.0222 USD |
0.0228 USD |
0.0224 USD |
| 2024-10-11 |
0.0227 USD |
6,228,661.0000 |
0.0229 USD |
0.0226 USD |
0.0231 USD |
0.0227 USD |
| 2024-10-10 |
0.0229 USD |
2,705,305.0000 |
0.0227 USD |
0.0227 USD |
0.0233 USD |
0.0229 USD |
| 2024-10-09 |
0.0227 USD |
1,098,835.0000 |
0.0228 USD |
0.0226 USD |
0.0228 USD |
0.0227 USD |
| 2024-10-08 |
0.0228 USD |
7,205,193.0000 |
0.0239 USD |
0.0226 USD |
0.0239 USD |
0.0228 USD |
| 2024-10-07 |
0.0239 USD |
10,411,733.0000 |
0.0247 USD |
0.0238 USD |
0.0254 USD |
0.0239 USD |
| 2024-10-06 |
0.0247 USD |
2,065,361.0000 |
0.0244 USD |
0.0242 USD |
0.0247 USD |
0.0247 USD |
| 2024-10-05 |
0.0244 USD |
6,289,835.0000 |
0.0239 USD |
0.0236 USD |
0.0247 USD |
0.0244 USD |
| 2024-10-04 |
0.0239 USD |
8,946,729.0000 |
0.0239 USD |
0.0234 USD |
0.0245 USD |
0.0239 USD |
| 2024-10-03 |
0.0239 USD |
12,257,933.0000 |
0.0231 USD |
0.0227 USD |
0.0258 USD |
0.0239 USD |
| 2024-10-02 |
0.0231 USD |
13,181,802.0000 |
0.0240 USD |
0.0229 USD |
0.0258 USD |
0.0231 USD |
| 2024-10-01 |
0.0240 USD |
13,703,184.0000 |
0.0236 USD |
0.0232 USD |
0.0249 USD |
0.0240 USD |
| 2024-09-30 |
0.0236 USD |
6,062,275.0000 |
0.0242 USD |
0.0234 USD |
0.0244 USD |
0.0236 USD |
| 2024-09-29 |
0.0242 USD |
9,106,275.0000 |
0.0240 USD |
0.0237 USD |
0.0248 USD |
0.0242 USD |
| 2024-09-28 |
0.0240 USD |
26,263,938.0000 |
0.0270 USD |
0.0230 USD |
0.0271 USD |
0.0240 USD |
| 2024-09-27 |
0.0270 USD |
47,760,842.0000 |
0.0229 USD |
0.0227 USD |
0.0274 USD |
0.0270 USD |
| 2024-09-26 |
0.0229 USD |
26,217,988.0000 |
0.0229 USD |
0.0221 USD |
0.0241 USD |
0.0229 USD |
| 2024-09-25 |
0.0228 USD |
24,324,479.0000 |
0.0231 USD |
0.0223 USD |
0.0248 USD |
0.0228 USD |
| 2024-09-24 |
0.0231 USD |
21,758,463.0000 |
0.0220 USD |
0.0216 USD |
0.0250 USD |
0.0231 USD |
| 2024-09-23 |
0.0220 USD |
8,512,935.0000 |
0.0218 USD |
0.0213 USD |
0.0223 USD |
0.0220 USD |
| 2024-09-22 |
0.0219 USD |
12,464,101.0000 |
0.0231 USD |
0.0207 USD |
0.0231 USD |
0.0219 USD |
| 2024-09-21 |
0.0231 USD |
15,398,515.0000 |
0.0225 USD |
0.0217 USD |
0.0235 USD |
0.0231 USD |
| 2024-09-20 |
0.0226 USD |
7,916,089.0000 |
0.0236 USD |
0.0225 USD |
0.0236 USD |
0.0226 USD |
| 2024-09-19 |
0.0237 USD |
10,014,080.0000 |
0.0229 USD |
0.0225 USD |
0.0239 USD |
0.0237 USD |
| 2024-09-18 |
0.0228 USD |
4,246,810.0000 |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0228 USD |
| 2024-09-17 |
0.0226 USD |
4,057,513.0000 |
0.0224 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2024-09-16 |
0.0223 USD |
7,916,930.0000 |
0.0235 USD |
0.0223 USD |
0.0235 USD |
0.0223 USD |
| 2024-09-15 |
0.0235 USD |
9,349,745.0000 |
0.0223 USD |
0.0220 USD |
0.0243 USD |
0.0235 USD |
| 2024-09-14 |
0.0223 USD |
7,259,437.0000 |
0.0237 USD |
0.0222 USD |
0.0239 USD |
0.0223 USD |
| 2024-09-13 |
0.0237 USD |
12,767,940.0000 |
0.0230 USD |
0.0230 USD |
0.0248 USD |
0.0237 USD |
| 2024-09-12 |
0.0230 USD |
16,644,941.0000 |
0.0213 USD |
0.0212 USD |
0.0246 USD |
0.0230 USD |
| 2024-09-11 |
0.0211 USD |
4,246,669.0000 |
0.0214 USD |
0.0210 USD |
0.0217 USD |
0.0211 USD |
| 2024-09-10 |
0.0214 USD |
4,730,027.0000 |
0.0212 USD |
0.0209 USD |
0.0217 USD |
0.0214 USD |
| 2024-09-09 |
0.0211 USD |
11,359,681.0000 |
0.0209 USD |
0.0201 USD |
0.0215 USD |
0.0211 USD |
| 2024-09-08 |
0.0209 USD |
23,646,421.0000 |
0.0204 USD |
0.0203 USD |
0.0235 USD |
0.0209 USD |
| 2024-09-07 |
0.0206 USD |
12,778,254.0000 |
0.0195 USD |
0.0193 USD |
0.0220 USD |
0.0206 USD |
| 2024-09-06 |
0.0195 USD |
6,025,089.0000 |
0.0200 USD |
0.0194 USD |
0.0202 USD |
0.0195 USD |
| 2024-09-05 |
0.0203 USD |
9,857,150.0000 |
0.0215 USD |
0.0198 USD |
0.0218 USD |
0.0203 USD |
| 2024-09-04 |
0.0214 USD |
7,031,057.0000 |
0.0221 USD |
0.0213 USD |
0.0221 USD |
0.0214 USD |
| 2024-09-03 |
0.0222 USD |
5,828,290.0000 |
0.0227 USD |
0.0219 USD |
0.0230 USD |
0.0222 USD |
| 2024-09-02 |
0.0227 USD |
22,814,293.0000 |
0.0222 USD |
0.0218 USD |
0.0253 USD |
0.0227 USD |
| 2024-09-01 |
0.0218 USD |
4,683,371.0000 |
0.0216 USD |
0.0214 USD |
0.0222 USD |
0.0218 USD |
| 2024-08-31 |
0.0215 USD |
2,540,031.0000 |
0.0217 USD |
0.0211 USD |
0.0218 USD |
0.0215 USD |
| 2024-08-30 |
0.0217 USD |
7,203,435.0000 |
0.0220 USD |
0.0211 USD |
0.0223 USD |
0.0217 USD |
| 2024-08-29 |
0.0221 USD |
8,181,053.0000 |
0.0224 USD |
0.0219 USD |
0.0231 USD |
0.0221 USD |
| 2024-08-28 |
0.0223 USD |
7,738,220.0000 |
0.0226 USD |
0.0219 USD |
0.0229 USD |
0.0223 USD |
| 2024-08-27 |
0.0226 USD |
15,470,747.0000 |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0226 USD |
| 2024-08-26 |
0.0231 USD |
9,497,681.0000 |
0.0239 USD |
0.0229 USD |
0.0239 USD |
0.0231 USD |
| 2024-08-25 |
0.0240 USD |
16,555,269.0000 |
0.0241 USD |
0.0229 USD |
0.0250 USD |
0.0240 USD |