Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0239 USD |
24,618,752.0000 |
0.0236 USD |
0.0230 USD |
0.0252 USD |
0.0239 USD |
| 2024-08-23 |
0.0233 USD |
26,326,751.0000 |
0.0236 USD |
0.0225 USD |
0.0240 USD |
0.0233 USD |
| 2024-08-22 |
0.0234 USD |
17,028,526.0000 |
0.0224 USD |
0.0219 USD |
0.0242 USD |
0.0234 USD |
| 2024-08-21 |
0.0224 USD |
8,699,660.0000 |
0.0224 USD |
0.0217 USD |
0.0225 USD |
0.0224 USD |
| 2024-08-20 |
0.0224 USD |
4,891,685.0000 |
0.0224 USD |
0.0221 USD |
0.0228 USD |
0.0224 USD |
| 2024-08-19 |
0.0224 USD |
5,425,909.0000 |
0.0228 USD |
0.0222 USD |
0.0230 USD |
0.0224 USD |
| 2024-08-18 |
0.0231 USD |
15,872,561.0000 |
0.0222 USD |
0.0222 USD |
0.0256 USD |
0.0231 USD |
| 2024-08-17 |
0.0222 USD |
4,115,321.0000 |
0.0224 USD |
0.0220 USD |
0.0225 USD |
0.0222 USD |
| 2024-08-16 |
0.0224 USD |
7,298,720.0000 |
0.0221 USD |
0.0216 USD |
0.0230 USD |
0.0224 USD |
| 2024-08-15 |
0.0220 USD |
5,508,124.0000 |
0.0229 USD |
0.0218 USD |
0.0229 USD |
0.0220 USD |
| 2024-08-14 |
0.0229 USD |
6,160,478.0000 |
0.0231 USD |
0.0227 USD |
0.0234 USD |
0.0229 USD |
| 2024-08-13 |
0.0227 USD |
13,022,316.0000 |
0.0239 USD |
0.0222 USD |
0.0245 USD |
0.0227 USD |
| 2024-08-12 |
0.0234 USD |
9,799,716.0000 |
0.0225 USD |
0.0221 USD |
0.0241 USD |
0.0234 USD |
| 2024-08-11 |
0.0225 USD |
20,122,534.0000 |
0.0249 USD |
0.0225 USD |
0.0249 USD |
0.0225 USD |
| 2024-08-10 |
0.0250 USD |
18,555,449.0000 |
0.0260 USD |
0.0238 USD |
0.0269 USD |
0.0250 USD |
| 2024-08-09 |
0.0258 USD |
64,278,946.0000 |
0.0218 USD |
0.0218 USD |
0.0322 USD |
0.0258 USD |
| 2024-08-08 |
0.0217 USD |
15,128,158.0000 |
0.0208 USD |
0.0206 USD |
0.0222 USD |
0.0217 USD |
| 2024-08-07 |
0.0208 USD |
6,851,983.0000 |
0.0228 USD |
0.0208 USD |
0.0229 USD |
0.0208 USD |
| 2024-08-06 |
0.0229 USD |
25,601,673.0000 |
0.0216 USD |
0.0201 USD |
0.0241 USD |
0.0229 USD |
| 2024-08-05 |
0.0216 USD |
33,926,751.0000 |
0.0245 USD |
0.0185 USD |
0.0250 USD |
0.0216 USD |
| 2024-08-04 |
0.0246 USD |
5,024,365.0000 |
0.0255 USD |
0.0245 USD |
0.0257 USD |
0.0246 USD |
| 2024-08-03 |
0.0255 USD |
11,075,093.0000 |
0.0267 USD |
0.0252 USD |
0.0283 USD |
0.0255 USD |
| 2024-08-02 |
0.0267 USD |
10,674,397.0000 |
0.0290 USD |
0.0266 USD |
0.0295 USD |
0.0267 USD |
| 2024-08-01 |
0.0282 USD |
9,566,769.0000 |
0.0294 USD |
0.0279 USD |
0.0296 USD |
0.0282 USD |
| 2024-07-31 |
0.0299 USD |
8,634,867.0000 |
0.0301 USD |
0.0299 USD |
0.0313 USD |
0.0299 USD |
| 2024-07-30 |
0.0304 USD |
5,289,845.0000 |
0.0319 USD |
0.0303 USD |
0.0326 USD |
0.0304 USD |
| 2024-07-29 |
0.0321 USD |
5,623,280.0000 |
0.0333 USD |
0.0319 USD |
0.0335 USD |
0.0321 USD |
| 2024-07-28 |
0.0332 USD |
3,325,975.0000 |
0.0331 USD |
0.0322 USD |
0.0333 USD |
0.0332 USD |
| 2024-07-27 |
0.0330 USD |
2,763,962.0000 |
0.0342 USD |
0.0327 USD |
0.0342 USD |
0.0330 USD |
| 2024-07-26 |
0.0344 USD |
7,727,985.0000 |
0.0336 USD |
0.0335 USD |
0.0344 USD |
0.0344 USD |
| 2024-07-25 |
0.0335 USD |
6,097,630.0000 |
0.0340 USD |
0.0320 USD |
0.0340 USD |
0.0335 USD |
| 2024-07-24 |
0.0340 USD |
3,927,877.0000 |
0.0351 USD |
0.0340 USD |
0.0353 USD |
0.0340 USD |
| 2024-07-23 |
0.0350 USD |
7,986,197.0000 |
0.0363 USD |
0.0347 USD |
0.0369 USD |
0.0350 USD |
| 2024-07-22 |
0.0365 USD |
3,759,063.0000 |
0.0369 USD |
0.0356 USD |
0.0370 USD |
0.0365 USD |
| 2024-07-21 |
0.0367 USD |
5,803,913.0000 |
0.0362 USD |
0.0359 USD |
0.0367 USD |
0.0367 USD |
| 2024-07-20 |
0.0362 USD |
11,354,251.0000 |
0.0363 USD |
0.0356 USD |
0.0375 USD |
0.0362 USD |
| 2024-07-19 |
0.0362 USD |
17,761,151.0000 |
0.0346 USD |
0.0344 USD |
0.0370 USD |
0.0362 USD |
| 2024-07-18 |
0.0345 USD |
6,154,618.0000 |
0.0342 USD |
0.0341 USD |
0.0355 USD |
0.0345 USD |
| 2024-07-17 |
0.0342 USD |
5,976,458.0000 |
0.0349 USD |
0.0341 USD |
0.0358 USD |
0.0342 USD |
| 2024-07-16 |
0.0348 USD |
9,399,799.0000 |
0.0354 USD |
0.0343 USD |
0.0359 USD |
0.0348 USD |
| 2024-07-15 |
0.0354 USD |
11,879,932.0000 |
0.0347 USD |
0.0338 USD |
0.0362 USD |
0.0354 USD |
| 2024-07-14 |
0.0347 USD |
14,629,224.0000 |
0.0333 USD |
0.0328 USD |
0.0371 USD |
0.0347 USD |
| 2024-07-13 |
0.0335 USD |
11,940,997.0000 |
0.0329 USD |
0.0328 USD |
0.0351 USD |
0.0335 USD |
| 2024-07-12 |
0.0328 USD |
23,953,000.0000 |
0.0378 USD |
0.0316 USD |
0.0386 USD |
0.0328 USD |
| 2024-07-11 |
0.0319 USD |
10,537,410.0000 |
0.0352 USD |
0.0314 USD |
0.0354 USD |
0.0319 USD |
| 2024-07-10 |
0.0352 USD |
9,043,117.0000 |
0.0364 USD |
0.0349 USD |
0.0369 USD |
0.0352 USD |
| 2024-07-09 |
0.0357 USD |
15,784,020.0000 |
0.0337 USD |
0.0320 USD |
0.0371 USD |
0.0357 USD |
| 2024-07-08 |
0.0339 USD |
30,109,789.0000 |
0.0353 USD |
0.0338 USD |
0.0391 USD |
0.0339 USD |
| 2024-07-07 |
0.0376 USD |
64,710,079.0000 |
0.0324 USD |
0.0316 USD |
0.0413 USD |
0.0376 USD |
| 2024-07-06 |
0.0320 USD |
8,364,254.0000 |
0.0320 USD |
0.0297 USD |
0.0321 USD |
0.0320 USD |