Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0320 USD |
12,635,675.0000 |
0.0325 USD |
0.0296 USD |
0.0325 USD |
0.0320 USD |
| 2024-07-04 |
0.0330 USD |
13,639,377.0000 |
0.0356 USD |
0.0312 USD |
0.0367 USD |
0.0330 USD |
| 2024-07-03 |
0.0356 USD |
19,704,450.0000 |
0.0389 USD |
0.0340 USD |
0.0392 USD |
0.0356 USD |
| 2024-07-02 |
0.0387 USD |
3,434,710.0000 |
0.0399 USD |
0.0385 USD |
0.0401 USD |
0.0387 USD |
| 2024-07-01 |
0.0399 USD |
1,986,387.0000 |
0.0403 USD |
0.0398 USD |
0.0413 USD |
0.0399 USD |
| 2024-06-30 |
0.0404 USD |
2,984,300.0000 |
0.0400 USD |
0.0397 USD |
0.0413 USD |
0.0404 USD |
| 2024-06-29 |
0.0400 USD |
2,426,264.0000 |
0.0403 USD |
0.0396 USD |
0.0413 USD |
0.0400 USD |
| 2024-06-28 |
0.0403 USD |
2,117,438.0000 |
0.0418 USD |
0.0401 USD |
0.0418 USD |
0.0403 USD |
| 2024-06-27 |
0.0419 USD |
2,893,792.0000 |
0.0407 USD |
0.0405 USD |
0.0425 USD |
0.0419 USD |
| 2024-06-26 |
0.0410 USD |
2,811,705.0000 |
0.0421 USD |
0.0404 USD |
0.0421 USD |
0.0410 USD |
| 2024-06-25 |
0.0421 USD |
8,096,584.0000 |
0.0410 USD |
0.0403 USD |
0.0434 USD |
0.0421 USD |
| 2024-06-24 |
0.0403 USD |
13,674,706.0000 |
0.0404 USD |
0.0387 USD |
0.0435 USD |
0.0403 USD |
| 2024-06-23 |
0.0404 USD |
15,062,106.0000 |
0.0394 USD |
0.0385 USD |
0.0447 USD |
0.0404 USD |
| 2024-06-22 |
0.0394 USD |
7,410,690.0000 |
0.0401 USD |
0.0389 USD |
0.0403 USD |
0.0394 USD |
| 2024-06-21 |
0.0398 USD |
9,877,643.0000 |
0.0423 USD |
0.0386 USD |
0.0425 USD |
0.0398 USD |
| 2024-06-20 |
0.0423 USD |
6,267,192.0000 |
0.0422 USD |
0.0419 USD |
0.0428 USD |
0.0423 USD |
| 2024-06-19 |
0.0423 USD |
4,875,376.0000 |
0.0423 USD |
0.0420 USD |
0.0430 USD |
0.0423 USD |
| 2024-06-18 |
0.0423 USD |
9,550,076.0000 |
0.0433 USD |
0.0407 USD |
0.0434 USD |
0.0423 USD |
| 2024-06-17 |
0.0426 USD |
11,224,711.0000 |
0.0467 USD |
0.0419 USD |
0.0475 USD |
0.0426 USD |
| 2024-06-16 |
0.0467 USD |
13,238,189.0000 |
0.0451 USD |
0.0445 USD |
0.0483 USD |
0.0467 USD |
| 2024-06-15 |
0.0452 USD |
6,339,893.0000 |
0.0457 USD |
0.0449 USD |
0.0473 USD |
0.0452 USD |
| 2024-06-14 |
0.0458 USD |
16,443,093.0000 |
0.0462 USD |
0.0442 USD |
0.0498 USD |
0.0458 USD |
| 2024-06-13 |
0.0472 USD |
16,524,577.0000 |
0.0522 USD |
0.0450 USD |
0.0524 USD |
0.0472 USD |
| 2024-06-12 |
0.0525 USD |
11,636,516.0000 |
0.0510 USD |
0.0500 USD |
0.0544 USD |
0.0525 USD |
| 2024-06-11 |
0.0516 USD |
15,112,343.0000 |
0.0559 USD |
0.0501 USD |
0.0564 USD |
0.0516 USD |
| 2024-06-10 |
0.0566 USD |
16,253,760.0000 |
0.0563 USD |
0.0538 USD |
0.0590 USD |
0.0566 USD |
| 2024-06-09 |
0.0564 USD |
5,260,502.0000 |
0.0568 USD |
0.0560 USD |
0.0576 USD |
0.0564 USD |
| 2024-06-08 |
0.0571 USD |
8,818,506.0000 |
0.0599 USD |
0.0565 USD |
0.0602 USD |
0.0571 USD |
| 2024-06-07 |
0.0601 USD |
23,175,287.0000 |
0.0617 USD |
0.0577 USD |
0.0659 USD |
0.0601 USD |
| 2024-06-06 |
0.0635 USD |
24,375,007.0000 |
0.0607 USD |
0.0580 USD |
0.0640 USD |
0.0635 USD |
| 2024-06-05 |
0.0619 USD |
19,038,536.0000 |
0.0576 USD |
0.0568 USD |
0.0640 USD |
0.0619 USD |
| 2024-06-04 |
0.0576 USD |
6,510,677.0000 |
0.0569 USD |
0.0560 USD |
0.0579 USD |
0.0576 USD |
| 2024-06-03 |
0.0570 USD |
9,140,214.0000 |
0.0584 USD |
0.0560 USD |
0.0593 USD |
0.0570 USD |
| 2024-06-02 |
0.0582 USD |
8,913,733.0000 |
0.0570 USD |
0.0565 USD |
0.0593 USD |
0.0582 USD |
| 2024-06-01 |
0.0573 USD |
11,983,326.0000 |
0.0585 USD |
0.0562 USD |
0.0594 USD |
0.0573 USD |
| 2024-05-31 |
0.0592 USD |
9,395,226.0000 |
0.0621 USD |
0.0585 USD |
0.0622 USD |
0.0592 USD |
| 2024-05-30 |
0.0615 USD |
9,626,081.0000 |
0.0633 USD |
0.0602 USD |
0.0646 USD |
0.0615 USD |
| 2024-05-29 |
0.0618 USD |
14,053,124.0000 |
0.0618 USD |
0.0605 USD |
0.0665 USD |
0.0618 USD |
| 2024-05-28 |
0.0627 USD |
26,313,737.0000 |
0.0640 USD |
0.0585 USD |
0.0670 USD |
0.0627 USD |
| 2024-05-27 |
0.0651 USD |
91,798,215.0000 |
0.0736 USD |
0.0551 USD |
0.0745 USD |
0.0651 USD |
| 2024-05-26 |
0.0729 USD |
4,790,495.0000 |
0.0745 USD |
0.0710 USD |
0.0750 USD |
0.0729 USD |
| 2024-05-25 |
0.0745 USD |
4,667,824.0000 |
0.0734 USD |
0.0728 USD |
0.0784 USD |
0.0745 USD |
| 2024-05-24 |
0.0732 USD |
7,317,538.0000 |
0.0747 USD |
0.0727 USD |
0.0770 USD |
0.0732 USD |
| 2024-05-23 |
0.0745 USD |
7,658,503.0000 |
0.0796 USD |
0.0741 USD |
0.0796 USD |
0.0745 USD |
| 2024-05-22 |
0.0800 USD |
9,926,299.0000 |
0.0817 USD |
0.0765 USD |
0.0833 USD |
0.0800 USD |
| 2024-05-21 |
0.0818 USD |
4,967,489.0000 |
0.0820 USD |
0.0814 USD |
0.0840 USD |
0.0818 USD |
| 2024-05-20 |
0.0816 USD |
3,615,756.0000 |
0.0788 USD |
0.0781 USD |
0.0823 USD |
0.0816 USD |
| 2024-05-19 |
0.0787 USD |
3,634,990.0000 |
0.0805 USD |
0.0780 USD |
0.0820 USD |
0.0787 USD |
| 2024-05-18 |
0.0805 USD |
3,796,668.0000 |
0.0809 USD |
0.0801 USD |
0.0823 USD |
0.0805 USD |
| 2024-05-17 |
0.0813 USD |
6,512,121.0000 |
0.0811 USD |
0.0800 USD |
0.0859 USD |
0.0813 USD |