Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1111 USD |
22,262,357.2000 VELO |
0.1135 USD |
0.1056 USD |
0.1214 USD |
0.1111 USD |
| 2025-01-19 |
0.1174 USD |
22,284,045.4000 VELO |
0.1277 USD |
0.1148 USD |
0.1346 USD |
0.1174 USD |
| 2025-01-18 |
0.1259 USD |
12,433,367.7000 VELO |
0.1458 USD |
0.1255 USD |
0.1458 USD |
0.1259 USD |
| 2025-01-17 |
0.1452 USD |
11,146,260.2000 VELO |
0.1342 USD |
0.1336 USD |
0.1453 USD |
0.1452 USD |
| 2025-01-16 |
0.1357 USD |
9,367,298.8000 VELO |
0.1403 USD |
0.1305 USD |
0.1403 USD |
0.1357 USD |
| 2025-01-15 |
0.1404 USD |
15,046,391.7000 VELO |
0.1348 USD |
0.1259 USD |
0.1429 USD |
0.1404 USD |
| 2025-01-14 |
0.1349 USD |
22,746,010.9000 VELO |
0.1227 USD |
0.1212 USD |
0.1370 USD |
0.1349 USD |
| 2025-01-13 |
0.1212 USD |
18,812,837.5000 VELO |
0.1302 USD |
0.1109 USD |
0.1339 USD |
0.1212 USD |
| 2025-01-12 |
0.1306 USD |
5,401,277.0000 VELO |
0.1363 USD |
0.1303 USD |
0.1373 USD |
0.1306 USD |
| 2025-01-11 |
0.1369 USD |
7,308,281.9000 VELO |
0.1395 USD |
0.1339 USD |
0.1395 USD |
0.1369 USD |
| 2025-01-10 |
0.1397 USD |
6,924,727.8000 VELO |
0.1384 USD |
0.1336 USD |
0.1435 USD |
0.1397 USD |
| 2025-01-09 |
0.1385 USD |
11,862,965.6000 VELO |
0.1442 USD |
0.1317 USD |
0.1458 USD |
0.1385 USD |
| 2025-01-08 |
0.1441 USD |
20,407,735.2000 VELO |
0.1615 USD |
0.1365 USD |
0.1637 USD |
0.1441 USD |
| 2025-01-07 |
0.1616 USD |
11,238,510.5000 VELO |
0.1812 USD |
0.1603 USD |
0.1822 USD |
0.1616 USD |
| 2025-01-06 |
0.1814 USD |
13,530,594.1000 VELO |
0.1885 USD |
0.1786 USD |
0.1914 USD |
0.1814 USD |
| 2025-01-05 |
0.1885 USD |
14,890,273.6000 VELO |
0.1798 USD |
0.1758 USD |
0.1924 USD |
0.1885 USD |
| 2025-01-04 |
0.1798 USD |
9,583,385.5000 VELO |
0.1802 USD |
0.1722 USD |
0.1819 USD |
0.1798 USD |
| 2025-01-03 |
0.1798 USD |
13,195,813.1000 VELO |
0.1737 USD |
0.1671 USD |
0.1810 USD |
0.1798 USD |
| 2025-01-02 |
0.1738 USD |
13,862,763.6000 VELO |
0.1729 USD |
0.1696 USD |
0.1789 USD |
0.1738 USD |
| 2025-01-01 |
0.1726 USD |
12,974,884.9000 VELO |
0.1733 USD |
0.1630 USD |
0.1755 USD |
0.1726 USD |
| 2024-12-31 |
0.1731 USD |
10,207,495.9000 VELO |
0.1808 USD |
0.1711 USD |
0.1859 USD |
0.1731 USD |
| 2024-12-30 |
0.1810 USD |
12,367,564.0000 VELO |
0.1791 USD |
0.1700 USD |
0.1865 USD |
0.1810 USD |
| 2024-12-29 |
0.1790 USD |
13,186,003.5000 VELO |
0.1899 USD |
0.1775 USD |
0.1966 USD |
0.1790 USD |
| 2024-12-28 |
0.1899 USD |
23,933,896.7000 VELO |
0.2082 USD |
0.1811 USD |
0.2168 USD |
0.1899 USD |
| 2024-12-27 |
0.2082 USD |
31,857,640.1000 VELO |
0.1942 USD |
0.1926 USD |
0.2187 USD |
0.2082 USD |
| 2024-12-26 |
0.1941 USD |
38,459,586.5000 VELO |
0.1881 USD |
0.1803 USD |
0.2150 USD |
0.1941 USD |
| 2024-12-25 |
0.1881 USD |
15,658,850.4000 VELO |
0.1915 USD |
0.1846 USD |
0.2029 USD |
0.1881 USD |
| 2024-12-24 |
0.1915 USD |
15,655,782.8000 VELO |
0.1847 USD |
0.1764 USD |
0.1971 USD |
0.1915 USD |
| 2024-12-23 |
0.1847 USD |
23,968,192.2000 VELO |
0.1753 USD |
0.1660 USD |
0.1911 USD |
0.1847 USD |
| 2024-12-22 |
0.1756 USD |
19,504,517.7000 VELO |
0.1806 USD |
0.1650 USD |
0.1856 USD |
0.1756 USD |
| 2024-12-21 |
0.1806 USD |
25,079,312.0000 VELO |
0.2003 USD |
0.1769 USD |
0.2106 USD |
0.1806 USD |
| 2024-12-20 |
0.2001 USD |
66,738,843.2000 VELO |
0.2210 USD |
0.1645 USD |
0.2228 USD |
0.2001 USD |
| 2024-12-19 |
0.2210 USD |
82,247,831.6000 VELO |
0.2007 USD |
0.1900 USD |
0.2386 USD |
0.2210 USD |
| 2024-12-18 |
0.2003 USD |
74,653,403.5000 VELO |
0.1869 USD |
0.1811 USD |
0.2306 USD |
0.2003 USD |
| 2024-12-17 |
0.1868 USD |
43,355,694.7000 VELO |
0.2099 USD |
0.1817 USD |
0.2147 USD |
0.1868 USD |
| 2024-12-16 |
0.2097 USD |
50,719,667.7000 VELO |
0.2528 USD |
0.2041 USD |
0.2766 USD |
0.2097 USD |
| 2024-12-15 |
0.2523 USD |
33,295,571.1000 VELO |
0.2379 USD |
0.2344 USD |
0.2586 USD |
0.2523 USD |
| 2024-12-14 |
0.2374 USD |
84,712,101.1000 VELO |
0.2738 USD |
0.2318 USD |
0.2823 USD |
0.2374 USD |
| 2024-12-13 |
0.2739 USD |
223,604,654.0000 VELO |
0.1485 USD |
0.1460 USD |
0.3719 USD |
0.2739 USD |
| 2024-12-12 |
0.1485 USD |
10,622,196.2000 VELO |
0.1461 USD |
0.1444 USD |
0.1564 USD |
0.1485 USD |
| 2024-12-11 |
0.1459 USD |
10,307,692.4000 VELO |
0.1360 USD |
0.1309 USD |
0.1469 USD |
0.1459 USD |
| 2024-12-10 |
0.1356 USD |
13,756,236.6000 VELO |
0.1410 USD |
0.1248 USD |
0.1426 USD |
0.1356 USD |
| 2024-12-09 |
0.1400 USD |
17,689,585.5000 VELO |
0.1589 USD |
0.1320 USD |
0.1628 USD |
0.1400 USD |
| 2024-12-08 |
0.1592 USD |
11,369,735.3000 VELO |
0.1645 USD |
0.1561 USD |
0.1674 USD |
0.1592 USD |
| 2024-12-07 |
0.1639 USD |
17,638,565.2000 VELO |
0.1649 USD |
0.1598 USD |
0.1754 USD |
0.1639 USD |
| 2024-12-06 |
0.1643 USD |
39,093,959.7000 VELO |
0.1395 USD |
0.1386 USD |
0.1817 USD |
0.1643 USD |
| 2024-12-05 |
0.1393 USD |
17,447,481.0000 VELO |
0.1469 USD |
0.1347 USD |
0.1500 USD |
0.1393 USD |
| 2024-12-04 |
0.1469 USD |
39,605,072.2000 VELO |
0.1340 USD |
0.1331 USD |
0.1559 USD |
0.1469 USD |
| 2024-12-03 |
0.1340 USD |
18,738,740.7000 VELO |
0.1264 USD |
0.1199 USD |
0.1352 USD |
0.1340 USD |
| 2024-12-02 |
0.1263 USD |
17,568,522.9000 VELO |
0.1310 USD |
0.1196 USD |
0.1334 USD |
0.1263 USD |