Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0441 USD |
17,138,181.1000 VELO |
0.0436 USD |
0.0430 USD |
0.0457 USD |
0.0441 USD |
| 2025-04-16 |
0.0421 USD |
19,513,492.1000 VELO |
0.0432 USD |
0.0410 USD |
0.0437 USD |
0.0421 USD |
| 2025-04-15 |
0.0420 USD |
6,608,887.1000 VELO |
0.0432 USD |
0.0417 USD |
0.0443 USD |
0.0420 USD |
| 2025-04-14 |
0.0435 USD |
4,627,191.2000 VELO |
0.0433 USD |
0.0431 USD |
0.0452 USD |
0.0435 USD |
| 2025-04-13 |
0.0430 USD |
4,894,130.7000 VELO |
0.0465 USD |
0.0427 USD |
0.0465 USD |
0.0430 USD |
| 2025-04-12 |
0.0465 USD |
9,181,850.8000 VELO |
0.0443 USD |
0.0434 USD |
0.0473 USD |
0.0465 USD |
| 2025-04-11 |
0.0447 USD |
5,457,365.5000 VELO |
0.0421 USD |
0.0419 USD |
0.0452 USD |
0.0447 USD |
| 2025-04-10 |
0.0421 USD |
6,112,557.2000 VELO |
0.0440 USD |
0.0409 USD |
0.0442 USD |
0.0421 USD |
| 2025-04-09 |
0.0445 USD |
14,289,865.7000 VELO |
0.0377 USD |
0.0359 USD |
0.0456 USD |
0.0445 USD |
| 2025-04-08 |
0.0375 USD |
12,032,150.2000 VELO |
0.0406 USD |
0.0371 USD |
0.0419 USD |
0.0375 USD |
| 2025-04-07 |
0.0409 USD |
21,292,857.3000 VELO |
0.0413 USD |
0.0355 USD |
0.0421 USD |
0.0409 USD |
| 2025-04-06 |
0.0417 USD |
9,402,010.8000 VELO |
0.0482 USD |
0.0409 USD |
0.0485 USD |
0.0417 USD |
| 2025-04-05 |
0.0481 USD |
2,050,132.8000 VELO |
0.0485 USD |
0.0476 USD |
0.0494 USD |
0.0481 USD |
| 2025-04-04 |
0.0485 USD |
3,938,269.5000 VELO |
0.0483 USD |
0.0465 USD |
0.0494 USD |
0.0485 USD |
| 2025-04-03 |
0.0481 USD |
10,026,257.4000 VELO |
0.0482 USD |
0.0456 USD |
0.0502 USD |
0.0481 USD |
| 2025-04-02 |
0.0505 USD |
8,151,478.1000 VELO |
0.0531 USD |
0.0505 USD |
0.0534 USD |
0.0505 USD |
| 2025-04-01 |
0.0530 USD |
3,801,590.1000 VELO |
0.0524 USD |
0.0517 USD |
0.0549 USD |
0.0530 USD |
| 2025-03-31 |
0.0532 USD |
3,129,983.7000 VELO |
0.0532 USD |
0.0510 USD |
0.0541 USD |
0.0532 USD |
| 2025-03-30 |
0.0532 USD |
4,035,845.5000 VELO |
0.0546 USD |
0.0527 USD |
0.0563 USD |
0.0532 USD |
| 2025-03-29 |
0.0535 USD |
9,573,800.4000 VELO |
0.0562 USD |
0.0530 USD |
0.0581 USD |
0.0535 USD |
| 2025-03-28 |
0.0529 USD |
5,780,326.7000 VELO |
0.0581 USD |
0.0523 USD |
0.0582 USD |
0.0529 USD |
| 2025-03-27 |
0.0587 USD |
2,098.7000 VELO |
0.0588 USD |
0.0587 USD |
0.0588 USD |
0.0587 USD |
| 2025-03-26 |
0.0581 USD |
5,673,230.4000 VELO |
0.0607 USD |
0.0575 USD |
0.0622 USD |
0.0581 USD |
| 2025-03-25 |
0.0597 USD |
8,190,220.4000 VELO |
0.0585 USD |
0.0570 USD |
0.0606 USD |
0.0597 USD |
| 2025-03-24 |
0.0586 USD |
7,255,782.6000 VELO |
0.0567 USD |
0.0566 USD |
0.0601 USD |
0.0586 USD |
| 2025-03-23 |
0.0567 USD |
4,158,386.7000 VELO |
0.0582 USD |
0.0560 USD |
0.0591 USD |
0.0567 USD |
| 2025-03-22 |
0.0577 USD |
7,707,816.1000 VELO |
0.0573 USD |
0.0570 USD |
0.0605 USD |
0.0577 USD |
| 2025-03-21 |
0.0580 USD |
26,923,462.9000 VELO |
0.0554 USD |
0.0554 USD |
0.0643 USD |
0.0580 USD |
| 2025-03-20 |
0.0551 USD |
5,731,720.1000 VELO |
0.0565 USD |
0.0545 USD |
0.0578 USD |
0.0551 USD |
| 2025-03-19 |
0.0562 USD |
7,414,818.2000 VELO |
0.0546 USD |
0.0533 USD |
0.0574 USD |
0.0562 USD |
| 2025-03-18 |
0.0543 USD |
6,870,780.0000 VELO |
0.0575 USD |
0.0527 USD |
0.0576 USD |
0.0543 USD |
| 2025-03-17 |
0.0591 USD |
10,922,520.5000 VELO |
0.0548 USD |
0.0543 USD |
0.0593 USD |
0.0591 USD |
| 2025-03-16 |
0.0546 USD |
50,112,072.6000 VELO |
0.0547 USD |
0.0540 USD |
0.0618 USD |
0.0546 USD |
| 2025-03-15 |
0.0536 USD |
7,129,610.7000 VELO |
0.0516 USD |
0.0516 USD |
0.0546 USD |
0.0536 USD |
| 2025-03-14 |
0.0517 USD |
10,515,913.8000 VELO |
0.0516 USD |
0.0515 USD |
0.0540 USD |
0.0517 USD |
| 2025-03-13 |
0.0508 USD |
26,596,696.1000 VELO |
0.0548 USD |
0.0504 USD |
0.0583 USD |
0.0508 USD |
| 2025-03-12 |
0.0545 USD |
24,674,756.5000 VELO |
0.0487 USD |
0.0463 USD |
0.0549 USD |
0.0545 USD |
| 2025-03-11 |
0.0493 USD |
19,523,591.0000 VELO |
0.0460 USD |
0.0433 USD |
0.0505 USD |
0.0493 USD |
| 2025-03-10 |
0.0467 USD |
16,745,042.4000 VELO |
0.0470 USD |
0.0451 USD |
0.0546 USD |
0.0467 USD |
| 2025-03-09 |
0.0469 USD |
12,245,646.7000 VELO |
0.0532 USD |
0.0457 USD |
0.0535 USD |
0.0469 USD |
| 2025-03-08 |
0.0540 USD |
4,130,998.4000 VELO |
0.0535 USD |
0.0524 USD |
0.0544 USD |
0.0540 USD |
| 2025-03-07 |
0.0555 USD |
11,250,933.8000 VELO |
0.0557 USD |
0.0532 USD |
0.0572 USD |
0.0555 USD |
| 2025-03-06 |
0.0565 USD |
12,066,103.5000 VELO |
0.0604 USD |
0.0555 USD |
0.0622 USD |
0.0565 USD |
| 2025-03-05 |
0.0604 USD |
8,236,080.1000 VELO |
0.0617 USD |
0.0583 USD |
0.0633 USD |
0.0604 USD |
| 2025-03-04 |
0.0619 USD |
16,085,492.1000 VELO |
0.0580 USD |
0.0532 USD |
0.0622 USD |
0.0619 USD |
| 2025-03-03 |
0.0585 USD |
16,596,533.2000 VELO |
0.0668 USD |
0.0574 USD |
0.0678 USD |
0.0585 USD |
| 2025-03-02 |
0.0673 USD |
21,501,953.7000 VELO |
0.0595 USD |
0.0586 USD |
0.0677 USD |
0.0673 USD |
| 2025-03-01 |
0.0588 USD |
5,323,453.6000 VELO |
0.0606 USD |
0.0575 USD |
0.0617 USD |
0.0588 USD |
| 2025-02-28 |
0.0603 USD |
14,544,017.9000 VELO |
0.0614 USD |
0.0551 USD |
0.0615 USD |
0.0603 USD |
| 2025-02-27 |
0.0643 USD |
7,182,998.6000 VELO |
0.0616 USD |
0.0607 USD |
0.0655 USD |
0.0643 USD |