Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1263 USD |
17,568,522.9000 VELO |
0.1310 USD |
0.1196 USD |
0.1334 USD |
0.1263 USD |
| 2024-12-01 |
0.1308 USD |
18,734,601.6000 VELO |
0.1246 USD |
0.1202 USD |
0.1360 USD |
0.1308 USD |
| 2024-11-30 |
0.1246 USD |
16,529,276.0000 VELO |
0.1323 USD |
0.1232 USD |
0.1334 USD |
0.1246 USD |
| 2024-11-29 |
0.1323 USD |
13,747,620.6000 VELO |
0.1188 USD |
0.1145 USD |
0.1334 USD |
0.1323 USD |
| 2024-11-28 |
0.1186 USD |
11,537,307.7000 VELO |
0.1273 USD |
0.1150 USD |
0.1290 USD |
0.1186 USD |
| 2024-11-27 |
0.1272 USD |
23,606,036.4000 VELO |
0.1191 USD |
0.1155 USD |
0.1280 USD |
0.1272 USD |
| 2024-11-26 |
0.1196 USD |
74,450,282.6000 VELO |
0.1019 USD |
0.1016 USD |
0.1399 USD |
0.1196 USD |
| 2024-11-25 |
0.1016 USD |
14,637,499.9000 VELO |
0.0976 USD |
0.0950 USD |
0.1065 USD |
0.1016 USD |
| 2024-11-24 |
0.0978 USD |
15,029,923.1000 VELO |
0.1002 USD |
0.0909 USD |
0.1052 USD |
0.0978 USD |
| 2024-11-23 |
0.1002 USD |
16,988,117.8000 VELO |
0.1012 USD |
0.0990 USD |
0.1100 USD |
0.1002 USD |
| 2024-11-22 |
0.1012 USD |
30,130,759.4000 VELO |
0.0977 USD |
0.0923 USD |
0.1103 USD |
0.1012 USD |
| 2024-11-21 |
0.0977 USD |
18,014,657.8000 VELO |
0.0822 USD |
0.0810 USD |
0.0980 USD |
0.0977 USD |
| 2024-11-20 |
0.0824 USD |
10,220,446.8000 VELO |
0.0861 USD |
0.0818 USD |
0.0891 USD |
0.0824 USD |
| 2024-11-19 |
0.0862 USD |
13,906,227.0000 VELO |
0.0905 USD |
0.0841 USD |
0.0915 USD |
0.0862 USD |
| 2024-11-18 |
0.0907 USD |
7,890,444.2000 VELO |
0.0859 USD |
0.0856 USD |
0.0912 USD |
0.0907 USD |
| 2024-11-17 |
0.0860 USD |
10,940,212.7000 VELO |
0.0906 USD |
0.0813 USD |
0.0932 USD |
0.0860 USD |
| 2024-11-16 |
0.0905 USD |
13,388,388.0000 VELO |
0.0879 USD |
0.0844 USD |
0.0913 USD |
0.0905 USD |
| 2024-11-15 |
0.0876 USD |
14,868,185.9000 VELO |
0.0864 USD |
0.0823 USD |
0.0917 USD |
0.0876 USD |
| 2024-11-14 |
0.0866 USD |
13,023,489.2000 VELO |
0.0927 USD |
0.0846 USD |
0.0945 USD |
0.0866 USD |
| 2024-11-13 |
0.0927 USD |
13,757,356.2000 VELO |
0.0950 USD |
0.0868 USD |
0.0980 USD |
0.0927 USD |
| 2024-11-12 |
0.0950 USD |
17,276,499.5000 VELO |
0.1036 USD |
0.0929 USD |
0.1036 USD |
0.0950 USD |
| 2024-11-11 |
0.1033 USD |
13,255,026.6000 VELO |
0.1012 USD |
0.0971 USD |
0.1044 USD |
0.1033 USD |
| 2024-11-10 |
0.1012 USD |
14,772,540.8000 VELO |
0.0990 USD |
0.0970 USD |
0.1055 USD |
0.1012 USD |
| 2024-11-09 |
0.0988 USD |
6,320,805.1000 VELO |
0.0987 USD |
0.0961 USD |
0.1005 USD |
0.0988 USD |
| 2024-11-08 |
0.0985 USD |
9,789,470.3000 VELO |
0.1022 USD |
0.0956 USD |
0.1045 USD |
0.0985 USD |
| 2024-11-07 |
0.1021 USD |
13,762,504.6000 VELO |
0.1017 USD |
0.0982 USD |
0.1063 USD |
0.1021 USD |
| 2024-11-06 |
0.1014 USD |
26,996,166.0000 VELO |
0.0779 USD |
0.0778 USD |
0.1061 USD |
0.1014 USD |
| 2024-11-05 |
0.0780 USD |
5,587,199.9000 VELO |
0.0718 USD |
0.0716 USD |
0.0789 USD |
0.0780 USD |
| 2024-11-04 |
0.0716 USD |
3,572,865.4000 VELO |
0.0736 USD |
0.0703 USD |
0.0742 USD |
0.0716 USD |
| 2024-11-03 |
0.0733 USD |
7,135,992.3000 VELO |
0.0776 USD |
0.0705 USD |
0.0784 USD |
0.0733 USD |
| 2024-11-02 |
0.0778 USD |
2,008,979.3000 VELO |
0.0805 USD |
0.0774 USD |
0.0805 USD |
0.0778 USD |
| 2024-11-01 |
0.0805 USD |
6,428,202.1000 VELO |
0.0796 USD |
0.0788 USD |
0.0826 USD |
0.0805 USD |
| 2024-10-31 |
0.0796 USD |
8,140,060.7000 VELO |
0.0868 USD |
0.0785 USD |
0.0868 USD |
0.0796 USD |
| 2024-10-30 |
0.0863 USD |
8,442,609.4000 VELO |
0.0875 USD |
0.0859 USD |
0.0895 USD |
0.0863 USD |
| 2024-10-29 |
0.0875 USD |
11,637,069.7000 VELO |
0.0835 USD |
0.0827 USD |
0.0908 USD |
0.0875 USD |
| 2024-10-28 |
0.0834 USD |
12,174,641.0000 VELO |
0.0854 USD |
0.0809 USD |
0.0854 USD |
0.0834 USD |
| 2024-10-27 |
0.0853 USD |
6,071,384.4000 VELO |
0.0830 USD |
0.0808 USD |
0.0861 USD |
0.0853 USD |
| 2024-10-26 |
0.0829 USD |
18,506,635.6000 VELO |
0.0877 USD |
0.0806 USD |
0.0895 USD |
0.0829 USD |
| 2024-10-25 |
0.0873 USD |
9,407,116.7000 VELO |
0.0939 USD |
0.0866 USD |
0.0950 USD |
0.0873 USD |
| 2024-10-24 |
0.0937 USD |
13,805,994.7000 VELO |
0.0860 USD |
0.0859 USD |
0.0956 USD |
0.0937 USD |
| 2024-10-23 |
0.0859 USD |
9,789,068.1000 VELO |
0.0900 USD |
0.0825 USD |
0.0902 USD |
0.0859 USD |
| 2024-10-22 |
0.0900 USD |
4,198,533.2000 VELO |
0.0911 USD |
0.0890 USD |
0.0913 USD |
0.0900 USD |
| 2024-10-21 |
0.0912 USD |
4,955,108.1000 VELO |
0.0956 USD |
0.0907 USD |
0.0973 USD |
0.0912 USD |
| 2024-10-20 |
0.0958 USD |
9,633,114.4000 VELO |
0.0932 USD |
0.0905 USD |
0.0969 USD |
0.0958 USD |
| 2024-10-19 |
0.0931 USD |
6,756,910.0000 VELO |
0.0945 USD |
0.0919 USD |
0.0965 USD |
0.0931 USD |
| 2024-10-18 |
0.0942 USD |
11,253,931.5000 VELO |
0.0943 USD |
0.0924 USD |
0.0972 USD |
0.0942 USD |
| 2024-10-17 |
0.0943 USD |
5,274,328.6000 VELO |
0.0996 USD |
0.0934 USD |
0.1004 USD |
0.0943 USD |
| 2024-10-16 |
0.0994 USD |
5,427,860.3000 VELO |
0.0994 USD |
0.0977 USD |
0.1016 USD |
0.0994 USD |
| 2024-10-15 |
0.0994 USD |
11,613,067.3000 VELO |
0.1012 USD |
0.0965 USD |
0.1021 USD |
0.0994 USD |
| 2024-10-14 |
0.1012 USD |
12,834,821.1000 VELO |
0.0957 USD |
0.0934 USD |
0.1040 USD |
0.1012 USD |