Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0334 USD |
8,415,952.0000 VELO |
0.0320 USD |
0.0307 USD |
0.0346 USD |
0.0334 USD |
| 2025-11-04 |
0.0308 USD |
12,770,907.4000 VELO |
0.0341 USD |
0.0302 USD |
0.0365 USD |
0.0308 USD |
| 2025-11-03 |
0.0340 USD |
15,809,915.1000 VELO |
0.0385 USD |
0.0321 USD |
0.0387 USD |
0.0340 USD |
| 2025-11-02 |
0.0379 USD |
21,787,240.4000 VELO |
0.0363 USD |
0.0353 USD |
0.0436 USD |
0.0379 USD |
| 2025-11-01 |
0.0368 USD |
40,133,733.3000 VELO |
0.0405 USD |
0.0366 USD |
0.0457 USD |
0.0368 USD |
| 2025-10-31 |
0.0408 USD |
91,646,762.5000 VELO |
0.0337 USD |
0.0312 USD |
0.0482 USD |
0.0408 USD |
| 2025-10-30 |
0.0325 USD |
7,382,719.8000 VELO |
0.0326 USD |
0.0316 USD |
0.0337 USD |
0.0325 USD |
| 2025-10-29 |
0.0329 USD |
6,081,804.8000 VELO |
0.0325 USD |
0.0312 USD |
0.0332 USD |
0.0329 USD |
| 2025-10-28 |
0.0329 USD |
2,647,304.2000 VELO |
0.0338 USD |
0.0326 USD |
0.0347 USD |
0.0329 USD |
| 2025-10-27 |
0.0337 USD |
3,755,907.5000 VELO |
0.0349 USD |
0.0334 USD |
0.0356 USD |
0.0337 USD |
| 2025-10-26 |
0.0345 USD |
3,818,393.2000 VELO |
0.0341 USD |
0.0332 USD |
0.0350 USD |
0.0345 USD |
| 2025-10-25 |
0.0326 USD |
448,627.7000 VELO |
0.0325 USD |
0.0322 USD |
0.0326 USD |
0.0326 USD |
| 2025-10-24 |
0.0329 USD |
4,644,989.3000 VELO |
0.0322 USD |
0.0319 USD |
0.0333 USD |
0.0329 USD |
| 2025-10-23 |
0.0321 USD |
2,557,527.5000 VELO |
0.0313 USD |
0.0312 USD |
0.0328 USD |
0.0321 USD |
| 2025-10-22 |
0.0304 USD |
3,120,694.9000 VELO |
0.0329 USD |
0.0303 USD |
0.0332 USD |
0.0304 USD |
| 2025-10-21 |
0.0331 USD |
3,233,836.2000 VELO |
0.0335 USD |
0.0321 USD |
0.0350 USD |
0.0331 USD |
| 2025-10-20 |
0.0336 USD |
5,609,509.7000 VELO |
0.0332 USD |
0.0326 USD |
0.0353 USD |
0.0336 USD |
| 2025-10-19 |
0.0336 USD |
5,600,574.5000 VELO |
0.0324 USD |
0.0317 USD |
0.0340 USD |
0.0336 USD |
| 2025-10-18 |
0.0327 USD |
2,692,533.7000 VELO |
0.0319 USD |
0.0319 USD |
0.0331 USD |
0.0327 USD |
| 2025-10-17 |
0.0321 USD |
6,931,000.0000 VELO |
0.0331 USD |
0.0302 USD |
0.0337 USD |
0.0321 USD |
| 2025-10-16 |
0.0332 USD |
6,761,156.1000 VELO |
0.0349 USD |
0.0323 USD |
0.0358 USD |
0.0332 USD |
| 2025-10-15 |
0.0346 USD |
6,552,362.3000 VELO |
0.0372 USD |
0.0343 USD |
0.0382 USD |
0.0346 USD |
| 2025-10-14 |
0.0365 USD |
8,778,690.3000 VELO |
0.0379 USD |
0.0336 USD |
0.0383 USD |
0.0365 USD |
| 2025-10-13 |
0.0384 USD |
10,646,821.8000 VELO |
0.0367 USD |
0.0357 USD |
0.0387 USD |
0.0384 USD |
| 2025-10-12 |
0.0370 USD |
16,134,400.3000 VELO |
0.0328 USD |
0.0318 USD |
0.0374 USD |
0.0370 USD |
| 2025-10-11 |
0.0343 USD |
30,169,719.7000 VELO |
0.0391 USD |
0.0306 USD |
0.0396 USD |
0.0343 USD |
| 2025-10-10 |
0.0416 USD |
7,448,758.1000 VELO |
0.0455 USD |
0.0414 USD |
0.0463 USD |
0.0416 USD |
| 2025-10-09 |
0.0450 USD |
4,371,127.8000 VELO |
0.0468 USD |
0.0443 USD |
0.0470 USD |
0.0450 USD |
| 2025-10-08 |
0.0467 USD |
3,695,979.5000 VELO |
0.0454 USD |
0.0449 USD |
0.0473 USD |
0.0467 USD |
| 2025-10-07 |
0.0454 USD |
5,395,635.9000 VELO |
0.0479 USD |
0.0449 USD |
0.0480 USD |
0.0454 USD |
| 2025-10-06 |
0.0478 USD |
3,961,719.4000 VELO |
0.0453 USD |
0.0453 USD |
0.0489 USD |
0.0478 USD |
| 2025-10-05 |
0.0454 USD |
1,722,096.8000 VELO |
0.0458 USD |
0.0451 USD |
0.0469 USD |
0.0454 USD |
| 2025-10-04 |
0.0455 USD |
1,346,453.7000 VELO |
0.0478 USD |
0.0452 USD |
0.0478 USD |
0.0455 USD |
| 2025-10-03 |
0.0476 USD |
3,113,165.1000 VELO |
0.0478 USD |
0.0467 USD |
0.0485 USD |
0.0476 USD |
| 2025-10-02 |
0.0480 USD |
1,946,419.3000 VELO |
0.0469 USD |
0.0465 USD |
0.0485 USD |
0.0480 USD |
| 2025-10-01 |
0.0464 USD |
1,950,756.6000 VELO |
0.0439 USD |
0.0433 USD |
0.0466 USD |
0.0464 USD |
| 2025-09-30 |
0.0439 USD |
7,320,880.7000 VELO |
0.0435 USD |
0.0427 USD |
0.0454 USD |
0.0439 USD |
| 2025-09-29 |
0.0433 USD |
1,669,065.5000 VELO |
0.0437 USD |
0.0420 USD |
0.0439 USD |
0.0433 USD |
| 2025-09-28 |
0.0431 USD |
2,142,852.9000 VELO |
0.0433 USD |
0.0418 USD |
0.0434 USD |
0.0431 USD |
| 2025-09-27 |
0.0436 USD |
1,817,021.2000 VELO |
0.0436 USD |
0.0426 USD |
0.0441 USD |
0.0436 USD |
| 2025-09-26 |
0.0429 USD |
5,335,821.2000 VELO |
0.0418 USD |
0.0413 USD |
0.0432 USD |
0.0429 USD |
| 2025-09-25 |
0.0418 USD |
7,868,993.3000 VELO |
0.0465 USD |
0.0414 USD |
0.0465 USD |
0.0418 USD |
| 2025-09-24 |
0.0463 USD |
4,589,608.7000 VELO |
0.0468 USD |
0.0454 USD |
0.0474 USD |
0.0463 USD |
| 2025-09-23 |
0.0471 USD |
12,065,505.5000 VELO |
0.0478 USD |
0.0455 USD |
0.0490 USD |
0.0471 USD |
| 2025-09-22 |
0.0473 USD |
11,101,003.4000 VELO |
0.0497 USD |
0.0456 USD |
0.0497 USD |
0.0473 USD |
| 2025-09-21 |
0.0500 USD |
1,486,655.9000 VELO |
0.0508 USD |
0.0499 USD |
0.0509 USD |
0.0500 USD |
| 2025-09-20 |
0.0509 USD |
907,858.1000 VELO |
0.0508 USD |
0.0506 USD |
0.0516 USD |
0.0509 USD |
| 2025-09-19 |
0.0510 USD |
1,660,112.5000 VELO |
0.0523 USD |
0.0506 USD |
0.0529 USD |
0.0510 USD |
| 2025-09-18 |
0.0522 USD |
3,137,293.1000 VELO |
0.0531 USD |
0.0511 USD |
0.0533 USD |
0.0522 USD |
| 2025-09-17 |
0.0532 USD |
2,908,666.9000 VELO |
0.0519 USD |
0.0501 USD |
0.0532 USD |
0.0532 USD |