Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0957 USD |
5,295,568.2000 VELO |
0.0966 USD |
0.0937 USD |
0.0968 USD |
0.0957 USD |
| 2024-10-12 |
0.0965 USD |
4,478,572.3000 VELO |
0.0957 USD |
0.0943 USD |
0.0976 USD |
0.0965 USD |
| 2024-10-11 |
0.0957 USD |
4,154,992.4000 VELO |
0.0905 USD |
0.0898 USD |
0.0969 USD |
0.0957 USD |
| 2024-10-10 |
0.0904 USD |
5,704,255.6000 VELO |
0.0924 USD |
0.0884 USD |
0.0937 USD |
0.0904 USD |
| 2024-10-09 |
0.0924 USD |
4,799,487.1000 VELO |
0.0948 USD |
0.0913 USD |
0.0972 USD |
0.0924 USD |
| 2024-10-08 |
0.0946 USD |
5,650,488.1000 VELO |
0.0968 USD |
0.0933 USD |
0.0987 USD |
0.0946 USD |
| 2024-10-07 |
0.0969 USD |
8,022,975.4000 VELO |
0.0988 USD |
0.0964 USD |
0.1066 USD |
0.0969 USD |
| 2024-10-06 |
0.0989 USD |
7,073,963.4000 VELO |
0.0969 USD |
0.0952 USD |
0.1015 USD |
0.0989 USD |
| 2024-10-05 |
0.0969 USD |
4,982,813.2000 VELO |
0.0994 USD |
0.0952 USD |
0.1017 USD |
0.0969 USD |
| 2024-10-04 |
0.0993 USD |
16,494,698.2000 VELO |
0.0924 USD |
0.0920 USD |
0.1033 USD |
0.0993 USD |
| 2024-10-03 |
0.0921 USD |
8,224,627.7000 VELO |
0.0934 USD |
0.0863 USD |
0.0959 USD |
0.0921 USD |
| 2024-10-02 |
0.0932 USD |
12,051,450.3000 VELO |
0.0947 USD |
0.0913 USD |
0.0998 USD |
0.0932 USD |
| 2024-10-01 |
0.0948 USD |
20,320,320.0000 VELO |
0.1029 USD |
0.0916 USD |
0.1079 USD |
0.0948 USD |
| 2024-09-30 |
0.1030 USD |
15,020,766.0000 VELO |
0.1161 USD |
0.1026 USD |
0.1165 USD |
0.1030 USD |
| 2024-09-29 |
0.1161 USD |
14,424,423.4000 VELO |
0.1048 USD |
0.1011 USD |
0.1175 USD |
0.1161 USD |
| 2024-09-28 |
0.1044 USD |
9,288,759.0000 VELO |
0.1121 USD |
0.1033 USD |
0.1138 USD |
0.1044 USD |
| 2024-09-27 |
0.1121 USD |
33,420,073.3000 VELO |
0.1013 USD |
0.1005 USD |
0.1186 USD |
0.1121 USD |
| 2024-09-26 |
0.1013 USD |
15,885,370.4000 VELO |
0.0945 USD |
0.0907 USD |
0.1032 USD |
0.1013 USD |
| 2024-09-25 |
0.0949 USD |
8,507,053.0000 VELO |
0.0930 USD |
0.0898 USD |
0.0960 USD |
0.0949 USD |
| 2024-09-24 |
0.0924 USD |
7,748,426.9000 VELO |
0.0922 USD |
0.0888 USD |
0.0944 USD |
0.0924 USD |
| 2024-09-23 |
0.0924 USD |
17,107,478.9000 VELO |
0.0836 USD |
0.0823 USD |
0.0967 USD |
0.0924 USD |
| 2024-09-22 |
0.0834 USD |
4,664,422.9000 VELO |
0.0865 USD |
0.0809 USD |
0.0879 USD |
0.0834 USD |
| 2024-09-21 |
0.0868 USD |
3,264,738.6000 VELO |
0.0852 USD |
0.0840 USD |
0.0869 USD |
0.0868 USD |
| 2024-09-20 |
0.0852 USD |
8,058,564.3000 VELO |
0.0862 USD |
0.0829 USD |
0.0880 USD |
0.0852 USD |
| 2024-09-19 |
0.0859 USD |
12,619,810.9000 VELO |
0.0809 USD |
0.0784 USD |
0.0876 USD |
0.0859 USD |
| 2024-09-18 |
0.0809 USD |
9,886,846.9000 VELO |
0.0751 USD |
0.0736 USD |
0.0809 USD |
0.0809 USD |
| 2024-09-17 |
0.0748 USD |
11,066,843.2000 VELO |
0.0709 USD |
0.0706 USD |
0.0796 USD |
0.0748 USD |
| 2024-09-16 |
0.0708 USD |
10,413,356.4000 VELO |
0.0738 USD |
0.0696 USD |
0.0743 USD |
0.0708 USD |
| 2024-09-15 |
0.0739 USD |
5,677,586.3000 VELO |
0.0777 USD |
0.0721 USD |
0.0794 USD |
0.0739 USD |
| 2024-09-14 |
0.0779 USD |
4,451,346.4000 VELO |
0.0812 USD |
0.0774 USD |
0.0813 USD |
0.0779 USD |
| 2024-09-13 |
0.0811 USD |
12,692,808.6000 VELO |
0.0763 USD |
0.0734 USD |
0.0823 USD |
0.0811 USD |
| 2024-09-12 |
0.0762 USD |
9,325,240.7000 VELO |
0.0750 USD |
0.0735 USD |
0.0779 USD |
0.0762 USD |
| 2024-09-11 |
0.0738 USD |
3,964,451.2000 VELO |
0.0784 USD |
0.0721 USD |
0.0790 USD |
0.0738 USD |
| 2024-09-10 |
0.0783 USD |
8,791,298.0000 VELO |
0.0780 USD |
0.0752 USD |
0.0793 USD |
0.0783 USD |
| 2024-09-09 |
0.0791 USD |
7,685,899.2000 VELO |
0.0726 USD |
0.0724 USD |
0.0800 USD |
0.0791 USD |
| 2024-09-08 |
0.0723 USD |
6,764,254.0000 VELO |
0.0697 USD |
0.0696 USD |
0.0734 USD |
0.0723 USD |
| 2024-09-07 |
0.0702 USD |
5,036,105.1000 VELO |
0.0674 USD |
0.0672 USD |
0.0713 USD |
0.0702 USD |
| 2024-09-06 |
0.0665 USD |
5,429,164.0000 VELO |
0.0694 USD |
0.0656 USD |
0.0705 USD |
0.0665 USD |
| 2024-09-05 |
0.0699 USD |
4,252,967.8000 VELO |
0.0732 USD |
0.0683 USD |
0.0734 USD |
0.0699 USD |
| 2024-09-04 |
0.0734 USD |
11,440,865.2000 VELO |
0.0713 USD |
0.0683 USD |
0.0748 USD |
0.0734 USD |
| 2024-09-03 |
0.0719 USD |
6,815,874.1000 VELO |
0.0752 USD |
0.0714 USD |
0.0781 USD |
0.0719 USD |
| 2024-09-02 |
0.0753 USD |
4,515,508.9000 VELO |
0.0755 USD |
0.0735 USD |
0.0762 USD |
0.0753 USD |
| 2024-09-01 |
0.0751 USD |
4,007,850.1000 VELO |
0.0793 USD |
0.0745 USD |
0.0797 USD |
0.0751 USD |
| 2024-08-31 |
0.0788 USD |
4,087,013.1000 VELO |
0.0810 USD |
0.0779 USD |
0.0816 USD |
0.0788 USD |
| 2024-08-30 |
0.0809 USD |
11,386,817.6000 VELO |
0.0837 USD |
0.0742 USD |
0.0850 USD |
0.0809 USD |
| 2024-08-29 |
0.0830 USD |
17,391,529.6000 VELO |
0.0808 USD |
0.0798 USD |
0.0905 USD |
0.0830 USD |
| 2024-08-28 |
0.0801 USD |
8,641,304.1000 VELO |
0.0813 USD |
0.0774 USD |
0.0828 USD |
0.0801 USD |
| 2024-08-27 |
0.0801 USD |
8,432,549.1000 VELO |
0.0889 USD |
0.0799 USD |
0.0897 USD |
0.0801 USD |
| 2024-08-26 |
0.0892 USD |
11,654,656.9000 VELO |
0.0921 USD |
0.0886 USD |
0.0970 USD |
0.0892 USD |
| 2024-08-25 |
0.0930 USD |
16,457,626.6000 VELO |
0.0972 USD |
0.0887 USD |
0.0977 USD |
0.0930 USD |