Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0561 USD |
6,316,615.9000 VELO |
0.0547 USD |
0.0544 USD |
0.0576 USD |
0.0561 USD |
| 2025-07-26 |
0.0549 USD |
4,114,179.2000 VELO |
0.0551 USD |
0.0539 USD |
0.0563 USD |
0.0549 USD |
| 2025-07-25 |
0.0548 USD |
4,442,554.5000 VELO |
0.0543 USD |
0.0523 USD |
0.0556 USD |
0.0548 USD |
| 2025-07-24 |
0.0554 USD |
5,616,668.0000 VELO |
0.0550 USD |
0.0515 USD |
0.0570 USD |
0.0554 USD |
| 2025-07-23 |
0.0550 USD |
9,175,378.2000 VELO |
0.0604 USD |
0.0537 USD |
0.0605 USD |
0.0550 USD |
| 2025-07-22 |
0.0600 USD |
10,386,478.6000 VELO |
0.0617 USD |
0.0572 USD |
0.0617 USD |
0.0600 USD |
| 2025-07-21 |
0.0612 USD |
10,114,131.7000 VELO |
0.0615 USD |
0.0597 USD |
0.0647 USD |
0.0612 USD |
| 2025-07-20 |
0.0617 USD |
10,958,918.6000 VELO |
0.0587 USD |
0.0582 USD |
0.0634 USD |
0.0617 USD |
| 2025-07-19 |
0.0587 USD |
4,795,875.4000 VELO |
0.0592 USD |
0.0565 USD |
0.0599 USD |
0.0587 USD |
| 2025-07-18 |
0.0588 USD |
8,625,401.9000 VELO |
0.0608 USD |
0.0574 USD |
0.0634 USD |
0.0588 USD |
| 2025-07-17 |
0.0609 USD |
7,225,649.7000 VELO |
0.0602 USD |
0.0573 USD |
0.0609 USD |
0.0609 USD |
| 2025-07-16 |
0.0623 USD |
13,619,169.9000 VELO |
0.0575 USD |
0.0568 USD |
0.0663 USD |
0.0623 USD |
| 2025-07-15 |
0.0559 USD |
4,830,267.6000 VELO |
0.0550 USD |
0.0522 USD |
0.0562 USD |
0.0559 USD |
| 2025-07-14 |
0.0549 USD |
8,519,393.4000 VELO |
0.0555 USD |
0.0541 USD |
0.0582 USD |
0.0549 USD |
| 2025-07-13 |
0.0553 USD |
5,427,083.9000 VELO |
0.0527 USD |
0.0523 USD |
0.0565 USD |
0.0553 USD |
| 2025-07-12 |
0.0526 USD |
3,720,367.8000 VELO |
0.0527 USD |
0.0475 USD |
0.0545 USD |
0.0526 USD |
| 2025-07-11 |
0.0553 USD |
8,160,833.5000 VELO |
0.0539 USD |
0.0531 USD |
0.0583 USD |
0.0553 USD |
| 2025-07-10 |
0.0509 USD |
2,767,156.7000 VELO |
0.0490 USD |
0.0484 USD |
0.0511 USD |
0.0509 USD |
| 2025-07-09 |
0.0490 USD |
3,639,901.3000 VELO |
0.0462 USD |
0.0459 USD |
0.0490 USD |
0.0490 USD |
| 2025-07-08 |
0.0462 USD |
2,057,310.8000 VELO |
0.0452 USD |
0.0446 USD |
0.0465 USD |
0.0462 USD |
| 2025-07-07 |
0.0453 USD |
1,583,416.2000 VELO |
0.0455 USD |
0.0449 USD |
0.0461 USD |
0.0453 USD |
| 2025-07-06 |
0.0454 USD |
1,140,307.2000 VELO |
0.0451 USD |
0.0443 USD |
0.0457 USD |
0.0454 USD |
| 2025-07-05 |
0.0452 USD |
720,421.1000 VELO |
0.0454 USD |
0.0444 USD |
0.0459 USD |
0.0452 USD |
| 2025-07-04 |
0.0453 USD |
2,435,413.6000 VELO |
0.0477 USD |
0.0446 USD |
0.0482 USD |
0.0453 USD |
| 2025-07-03 |
0.0480 USD |
2,386,641.2000 VELO |
0.0478 USD |
0.0466 USD |
0.0486 USD |
0.0480 USD |
| 2025-07-02 |
0.0478 USD |
1,578,772.1000 VELO |
0.0438 USD |
0.0434 USD |
0.0479 USD |
0.0478 USD |
| 2025-07-01 |
0.0440 USD |
2,711,347.2000 VELO |
0.0463 USD |
0.0436 USD |
0.0463 USD |
0.0440 USD |
| 2025-06-30 |
0.0463 USD |
2,691,979.4000 VELO |
0.0472 USD |
0.0447 USD |
0.0476 USD |
0.0463 USD |
| 2025-06-29 |
0.0454 USD |
1,530,489.6000 VELO |
0.0452 USD |
0.0442 USD |
0.0456 USD |
0.0454 USD |
| 2025-06-28 |
0.0453 USD |
1,471,008.0000 VELO |
0.0438 USD |
0.0437 USD |
0.0455 USD |
0.0453 USD |
| 2025-06-27 |
0.0431 USD |
2,919,624.9000 VELO |
0.0441 USD |
0.0428 USD |
0.0451 USD |
0.0431 USD |
| 2025-06-26 |
0.0447 USD |
2,515,591.8000 VELO |
0.0453 USD |
0.0439 USD |
0.0461 USD |
0.0447 USD |
| 2025-06-25 |
0.0452 USD |
3,991,282.6000 VELO |
0.0463 USD |
0.0451 USD |
0.0469 USD |
0.0452 USD |
| 2025-06-24 |
0.0467 USD |
2,175,901.4000 VELO |
0.0460 USD |
0.0455 USD |
0.0469 USD |
0.0467 USD |
| 2025-06-23 |
0.0446 USD |
6,222,348.3000 VELO |
0.0409 USD |
0.0408 USD |
0.0446 USD |
0.0446 USD |
| 2025-06-22 |
0.0403 USD |
8,760,628.6000 VELO |
0.0440 USD |
0.0398 USD |
0.0443 USD |
0.0403 USD |
| 2025-06-21 |
0.0437 USD |
5,371,986.0000 VELO |
0.0470 USD |
0.0427 USD |
0.0477 USD |
0.0437 USD |
| 2025-06-20 |
0.0473 USD |
5,907,119.6000 VELO |
0.0496 USD |
0.0465 USD |
0.0508 USD |
0.0473 USD |
| 2025-06-19 |
0.0493 USD |
6,057,158.1000 VELO |
0.0492 USD |
0.0482 USD |
0.0505 USD |
0.0493 USD |
| 2025-06-18 |
0.0473 USD |
5,359,810.4000 VELO |
0.0473 USD |
0.0463 USD |
0.0498 USD |
0.0473 USD |
| 2025-06-17 |
0.0480 USD |
4,438,234.3000 VELO |
0.0502 USD |
0.0477 USD |
0.0511 USD |
0.0480 USD |
| 2025-06-16 |
0.0519 USD |
9,950,544.8000 VELO |
0.0507 USD |
0.0501 USD |
0.0542 USD |
0.0519 USD |
| 2025-06-15 |
0.0500 USD |
5,519,890.1000 VELO |
0.0482 USD |
0.0481 USD |
0.0521 USD |
0.0500 USD |
| 2025-06-14 |
0.0483 USD |
2,720,485.0000 VELO |
0.0486 USD |
0.0474 USD |
0.0494 USD |
0.0483 USD |
| 2025-06-13 |
0.0478 USD |
8,987,628.1000 VELO |
0.0505 USD |
0.0468 USD |
0.0505 USD |
0.0478 USD |
| 2025-06-12 |
0.0508 USD |
2,903,591.5000 VELO |
0.0521 USD |
0.0500 USD |
0.0526 USD |
0.0508 USD |
| 2025-06-11 |
0.0523 USD |
6,626,793.0000 VELO |
0.0539 USD |
0.0517 USD |
0.0556 USD |
0.0523 USD |
| 2025-06-10 |
0.0528 USD |
1,655,968.7000 VELO |
0.0520 USD |
0.0515 USD |
0.0532 USD |
0.0528 USD |
| 2025-06-09 |
0.0513 USD |
5,461,580.8000 VELO |
0.0497 USD |
0.0481 USD |
0.0515 USD |
0.0513 USD |
| 2025-06-08 |
0.0497 USD |
4,040,464.1000 VELO |
0.0500 USD |
0.0488 USD |
0.0503 USD |
0.0497 USD |