Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0654 USD |
34,538,536.5000 VELO |
0.0667 USD |
0.0504 USD |
0.0667 USD |
0.0654 USD |
| 2024-07-04 |
0.0685 USD |
16,805,763.5000 VELO |
0.0769 USD |
0.0669 USD |
0.0770 USD |
0.0685 USD |
| 2024-07-03 |
0.0770 USD |
13,171,181.4000 VELO |
0.0888 USD |
0.0743 USD |
0.0889 USD |
0.0770 USD |
| 2024-07-02 |
0.0885 USD |
6,990,013.0000 VELO |
0.0906 USD |
0.0860 USD |
0.0907 USD |
0.0885 USD |
| 2024-07-01 |
0.0905 USD |
4,841,647.9000 VELO |
0.0906 USD |
0.0904 USD |
0.0942 USD |
0.0905 USD |
| 2024-06-30 |
0.0902 USD |
4,213,593.1000 VELO |
0.0909 USD |
0.0897 USD |
0.0909 USD |
0.0902 USD |
| 2024-06-29 |
0.0907 USD |
3,834,590.2000 VELO |
0.0923 USD |
0.0901 USD |
0.0928 USD |
0.0907 USD |
| 2024-06-28 |
0.0927 USD |
4,027,813.1000 VELO |
0.0947 USD |
0.0921 USD |
0.0952 USD |
0.0927 USD |
| 2024-06-27 |
0.0946 USD |
6,093,634.9000 VELO |
0.0947 USD |
0.0923 USD |
0.0974 USD |
0.0946 USD |
| 2024-06-26 |
0.0975 USD |
5,681,879.5000 VELO |
0.0968 USD |
0.0940 USD |
0.0997 USD |
0.0975 USD |
| 2024-06-25 |
0.0975 USD |
5,701,350.0000 VELO |
0.0976 USD |
0.0961 USD |
0.0993 USD |
0.0975 USD |
| 2024-06-24 |
0.0961 USD |
7,402,165.2000 VELO |
0.1006 USD |
0.0930 USD |
0.1006 USD |
0.0961 USD |
| 2024-06-23 |
0.1005 USD |
5,708,956.1000 VELO |
0.1046 USD |
0.1000 USD |
0.1057 USD |
0.1005 USD |
| 2024-06-22 |
0.1044 USD |
4,514,370.5000 VELO |
0.1022 USD |
0.1014 USD |
0.1054 USD |
0.1044 USD |
| 2024-06-21 |
0.1019 USD |
5,273,295.9000 VELO |
0.1092 USD |
0.1000 USD |
0.1092 USD |
0.1019 USD |
| 2024-06-20 |
0.1095 USD |
9,973,216.2000 VELO |
0.1152 USD |
0.1054 USD |
0.1170 USD |
0.1095 USD |
| 2024-06-19 |
0.1164 USD |
8,528,094.2000 VELO |
0.1100 USD |
0.1076 USD |
0.1179 USD |
0.1164 USD |
| 2024-06-18 |
0.1094 USD |
46,016,034.0000 VELO |
0.1227 USD |
0.1012 USD |
0.1294 USD |
0.1094 USD |
| 2024-06-17 |
0.1142 USD |
40,001,823.1000 VELO |
0.1024 USD |
0.0924 USD |
0.1227 USD |
0.1142 USD |
| 2024-06-16 |
0.1025 USD |
4,351,583.6000 VELO |
0.1012 USD |
0.0996 USD |
0.1029 USD |
0.1025 USD |
| 2024-06-15 |
0.1020 USD |
5,791,127.8000 VELO |
0.1009 USD |
0.1003 USD |
0.1052 USD |
0.1020 USD |
| 2024-06-14 |
0.1008 USD |
5,571,113.9000 VELO |
0.1004 USD |
0.0959 USD |
0.1017 USD |
0.1008 USD |
| 2024-06-13 |
0.1002 USD |
8,323,134.0000 VELO |
0.1055 USD |
0.0990 USD |
0.1093 USD |
0.1002 USD |
| 2024-06-12 |
0.1060 USD |
12,125,117.0000 VELO |
0.1050 USD |
0.1017 USD |
0.1139 USD |
0.1060 USD |
| 2024-06-11 |
0.1050 USD |
19,301,693.2000 VELO |
0.1139 USD |
0.0976 USD |
0.1141 USD |
0.1050 USD |
| 2024-06-10 |
0.1138 USD |
8,387,394.4000 VELO |
0.1208 USD |
0.1131 USD |
0.1213 USD |
0.1138 USD |
| 2024-06-09 |
0.1211 USD |
4,553,674.8000 VELO |
0.1231 USD |
0.1177 USD |
0.1236 USD |
0.1211 USD |
| 2024-06-08 |
0.1234 USD |
4,185,673.0000 VELO |
0.1253 USD |
0.1211 USD |
0.1276 USD |
0.1234 USD |
| 2024-06-07 |
0.1264 USD |
8,852,305.0000 VELO |
0.1316 USD |
0.1240 USD |
0.1329 USD |
0.1264 USD |
| 2024-06-06 |
0.1322 USD |
7,558,067.8000 VELO |
0.1379 USD |
0.1306 USD |
0.1384 USD |
0.1322 USD |
| 2024-06-05 |
0.1367 USD |
8,789,988.3000 VELO |
0.1392 USD |
0.1339 USD |
0.1418 USD |
0.1367 USD |
| 2024-06-04 |
0.1392 USD |
6,234,476.5000 VELO |
0.1420 USD |
0.1381 USD |
0.1438 USD |
0.1392 USD |
| 2024-06-03 |
0.1425 USD |
14,539,391.8000 VELO |
0.1397 USD |
0.1396 USD |
0.1497 USD |
0.1425 USD |
| 2024-06-02 |
0.1400 USD |
8,917,916.6000 VELO |
0.1393 USD |
0.1385 USD |
0.1451 USD |
0.1400 USD |
| 2024-06-01 |
0.1394 USD |
8,272,615.3000 VELO |
0.1398 USD |
0.1375 USD |
0.1412 USD |
0.1394 USD |
| 2024-05-31 |
0.1400 USD |
8,827,239.5000 VELO |
0.1449 USD |
0.1381 USD |
0.1484 USD |
0.1400 USD |
| 2024-05-30 |
0.1442 USD |
9,994,300.3000 VELO |
0.1534 USD |
0.1434 USD |
0.1535 USD |
0.1442 USD |
| 2024-05-29 |
0.1529 USD |
23,404,889.7000 VELO |
0.1541 USD |
0.1480 USD |
0.1731 USD |
0.1529 USD |
| 2024-05-28 |
0.1575 USD |
21,944,030.4000 VELO |
0.1396 USD |
0.1358 USD |
0.1604 USD |
0.1575 USD |
| 2024-05-27 |
0.1376 USD |
6,479,506.9000 VELO |
0.1348 USD |
0.1323 USD |
0.1388 USD |
0.1376 USD |
| 2024-05-26 |
0.1355 USD |
6,577,426.9000 VELO |
0.1379 USD |
0.1316 USD |
0.1400 USD |
0.1355 USD |
| 2024-05-25 |
0.1373 USD |
4,231,516.3000 VELO |
0.1366 USD |
0.1334 USD |
0.1396 USD |
0.1373 USD |
| 2024-05-24 |
0.1358 USD |
4,036,209.0000 VELO |
0.1359 USD |
0.1322 USD |
0.1380 USD |
0.1358 USD |
| 2024-05-23 |
0.1353 USD |
9,194,835.9000 VELO |
0.1368 USD |
0.1302 USD |
0.1383 USD |
0.1353 USD |
| 2024-05-22 |
0.1370 USD |
6,132,398.9000 VELO |
0.1417 USD |
0.1365 USD |
0.1419 USD |
0.1370 USD |
| 2024-05-21 |
0.1387 USD |
7,634,271.0000 VELO |
0.1401 USD |
0.1360 USD |
0.1430 USD |
0.1387 USD |
| 2024-05-20 |
0.1403 USD |
6,401,508.1000 VELO |
0.1307 USD |
0.1285 USD |
0.1420 USD |
0.1403 USD |
| 2024-05-19 |
0.1314 USD |
2,987,377.4000 VELO |
0.1359 USD |
0.1300 USD |
0.1380 USD |
0.1314 USD |
| 2024-05-18 |
0.1362 USD |
3,333,629.1000 VELO |
0.1393 USD |
0.1349 USD |
0.1403 USD |
0.1362 USD |
| 2024-05-17 |
0.1384 USD |
6,929,338.8000 VELO |
0.1351 USD |
0.1325 USD |
0.1420 USD |
0.1384 USD |