Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.1358 USD |
4,282,469.9000 VELO |
0.1380 USD |
0.1320 USD |
0.1400 USD |
0.1358 USD |
| 2024-05-15 |
0.1372 USD |
12,266,124.7000 VELO |
0.1266 USD |
0.1257 USD |
0.1431 USD |
0.1372 USD |
| 2024-05-14 |
0.1274 USD |
8,106,077.1000 VELO |
0.1331 USD |
0.1237 USD |
0.1337 USD |
0.1274 USD |
| 2024-05-13 |
0.1331 USD |
8,061,588.4000 VELO |
0.1418 USD |
0.1325 USD |
0.1429 USD |
0.1331 USD |
| 2024-05-12 |
0.1415 USD |
6,249,994.5000 VELO |
0.1415 USD |
0.1389 USD |
0.1459 USD |
0.1415 USD |
| 2024-05-11 |
0.1421 USD |
5,642,915.8000 VELO |
0.1417 USD |
0.1411 USD |
0.1465 USD |
0.1421 USD |
| 2024-05-10 |
0.1419 USD |
6,313,482.3000 VELO |
0.1480 USD |
0.1398 USD |
0.1519 USD |
0.1419 USD |
| 2024-05-09 |
0.1472 USD |
8,990,270.2000 VELO |
0.1462 USD |
0.1424 USD |
0.1490 USD |
0.1472 USD |
| 2024-05-08 |
0.1455 USD |
6,088,138.8000 VELO |
0.1529 USD |
0.1433 USD |
0.1530 USD |
0.1455 USD |
| 2024-05-07 |
0.1566 USD |
10,391,366.1000 VELO |
0.1538 USD |
0.1514 USD |
0.1600 USD |
0.1566 USD |
| 2024-05-06 |
0.1528 USD |
7,408,715.6000 VELO |
0.1595 USD |
0.1506 USD |
0.1620 USD |
0.1528 USD |
| 2024-05-05 |
0.1594 USD |
7,838,334.7000 VELO |
0.1620 USD |
0.1570 USD |
0.1667 USD |
0.1594 USD |
| 2024-05-04 |
0.1629 USD |
9,254,488.8000 VELO |
0.1640 USD |
0.1579 USD |
0.1661 USD |
0.1629 USD |
| 2024-05-03 |
0.1644 USD |
15,074,026.9000 VELO |
0.1599 USD |
0.1537 USD |
0.1687 USD |
0.1644 USD |
| 2024-05-02 |
0.1620 USD |
13,188,624.6000 VELO |
0.1485 USD |
0.1464 USD |
0.1642 USD |
0.1620 USD |
| 2024-05-01 |
0.1472 USD |
19,111,557.2000 VELO |
0.1405 USD |
0.1305 USD |
0.1546 USD |
0.1472 USD |
| 2024-04-30 |
0.1405 USD |
7,058,802.5000 VELO |
0.1337 USD |
0.1322 USD |
0.1431 USD |
0.1405 USD |
| 2024-04-29 |
0.1562 USD |
13,486,766.7000 VELO |
0.1648 USD |
0.1505 USD |
0.1690 USD |
0.1562 USD |
| 2024-04-28 |
0.1697 USD |
9,898,022.0000 VELO |
0.1664 USD |
0.1658 USD |
0.1831 USD |
0.1697 USD |
| 2024-04-27 |
0.1673 USD |
16,498,736.4000 VELO |
0.1669 USD |
0.1523 USD |
0.1744 USD |
0.1673 USD |
| 2024-04-26 |
0.1675 USD |
10,201,487.3000 VELO |
0.1740 USD |
0.1627 USD |
0.1773 USD |
0.1675 USD |
| 2024-04-25 |
0.1762 USD |
8,656,229.6000 VELO |
0.1824 USD |
0.1685 USD |
0.1825 USD |
0.1762 USD |
| 2024-04-24 |
0.1826 USD |
1,138,968.1000 VELO |
0.1821 USD |
0.1780 USD |
0.1826 USD |
0.1826 USD |
| 2024-04-23 |
0.1942 USD |
5,863,656.3000 VELO |
0.2005 USD |
0.1932 USD |
0.2055 USD |
0.1942 USD |
| 2024-04-22 |
0.2082 USD |
21,678,986.0000 VELO |
0.2204 USD |
0.1983 USD |
0.2207 USD |
0.2082 USD |
| 2024-04-21 |
0.1921 USD |
13,196,884.1000 VELO |
0.1915 USD |
0.1864 USD |
0.2015 USD |
0.1921 USD |
| 2024-04-20 |
0.1892 USD |
8,931,848.1000 VELO |
0.1781 USD |
0.1772 USD |
0.1914 USD |
0.1892 USD |
| 2024-04-19 |
0.1804 USD |
18,491,918.8000 VELO |
0.1931 USD |
0.1636 USD |
0.1931 USD |
0.1804 USD |
| 2024-04-18 |
0.1885 USD |
17,703,556.5000 VELO |
0.1862 USD |
0.1762 USD |
0.2020 USD |
0.1885 USD |
| 2024-04-17 |
0.1852 USD |
14,133,657.1000 VELO |
0.1899 USD |
0.1680 USD |
0.1924 USD |
0.1852 USD |
| 2024-04-16 |
0.1880 USD |
20,204,043.8000 VELO |
0.1966 USD |
0.1678 USD |
0.1966 USD |
0.1880 USD |
| 2024-04-15 |
0.1917 USD |
23,203,879.8000 VELO |
0.2179 USD |
0.1838 USD |
0.2278 USD |
0.1917 USD |
| 2024-04-14 |
0.2170 USD |
31,087,315.5000 VELO |
0.1973 USD |
0.1824 USD |
0.2200 USD |
0.2170 USD |
| 2024-04-13 |
0.1839 USD |
35,800,110.7000 VELO |
0.2237 USD |
0.1726 USD |
0.2389 USD |
0.1839 USD |
| 2024-04-12 |
0.2200 USD |
65,148,328.6000 VELO |
0.2440 USD |
0.2012 USD |
0.2890 USD |
0.2200 USD |
| 2024-04-11 |
0.2440 USD |
33,237,278.3000 VELO |
0.2390 USD |
0.2210 USD |
0.2652 USD |
0.2440 USD |
| 2024-04-10 |
0.2378 USD |
26,072,334.2000 VELO |
0.2470 USD |
0.2299 USD |
0.2507 USD |
0.2378 USD |
| 2024-04-09 |
0.2525 USD |
21,034,749.1000 VELO |
0.2686 USD |
0.2430 USD |
0.2699 USD |
0.2525 USD |
| 2024-04-08 |
0.2686 USD |
28,837,861.3000 VELO |
0.2882 USD |
0.2475 USD |
0.2894 USD |
0.2686 USD |
| 2024-04-07 |
0.2845 USD |
41,450,160.2000 VELO |
0.2456 USD |
0.2383 USD |
0.2990 USD |
0.2845 USD |
| 2024-04-06 |
0.2349 USD |
13,043,149.7000 VELO |
0.2361 USD |
0.2315 USD |
0.2569 USD |
0.2349 USD |
| 2024-04-05 |
0.2382 USD |
17,818,509.7000 VELO |
0.2544 USD |
0.2282 USD |
0.2600 USD |
0.2382 USD |
| 2024-04-04 |
0.2504 USD |
20,235,538.7000 VELO |
0.2588 USD |
0.2415 USD |
0.2690 USD |
0.2504 USD |
| 2024-04-03 |
0.2594 USD |
29,009,302.5000 VELO |
0.2894 USD |
0.2486 USD |
0.2896 USD |
0.2594 USD |
| 2024-04-02 |
0.2963 USD |
73,545,911.8000 VELO |
0.2388 USD |
0.2230 USD |
0.3050 USD |
0.2963 USD |
| 2024-04-01 |
0.2405 USD |
40,517,193.1000 VELO |
0.2712 USD |
0.2270 USD |
0.2794 USD |
0.2405 USD |
| 2024-03-31 |
0.2670 USD |
38,609,989.2000 VELO |
0.3088 USD |
0.2541 USD |
0.3088 USD |
0.2670 USD |
| 2024-03-30 |
0.2997 USD |
47,877,822.9000 VELO |
0.3061 USD |
0.2806 USD |
0.3500 USD |
0.2997 USD |
| 2024-03-29 |
0.3112 USD |
115,314,701.8000 VELO |
0.3550 USD |
0.2680 USD |
0.3661 USD |
0.3112 USD |
| 2024-03-28 |
0.3658 USD |
231,820,312.9000 VELO |
0.2079 USD |
0.2071 USD |
0.3949 USD |
0.3658 USD |