Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.2108 USD |
87,311,279.1000 VELO |
0.1744 USD |
0.1454 USD |
0.2200 USD |
0.2108 USD |
| 2024-03-26 |
0.1633 USD |
96,366,857.8000 VELO |
0.1428 USD |
0.1407 USD |
0.1960 USD |
0.1633 USD |
| 2024-03-25 |
0.1517 USD |
85,757,533.4000 VELO |
0.1100 USD |
0.1088 USD |
0.1600 USD |
0.1517 USD |
| 2024-03-24 |
0.1094 USD |
18,373,384.5000 VELO |
0.1062 USD |
0.1010 USD |
0.1168 USD |
0.1094 USD |
| 2024-03-23 |
0.1061 USD |
60,039,712.6000 VELO |
0.0949 USD |
0.0924 USD |
0.1200 USD |
0.1061 USD |
| 2024-03-22 |
0.0951 USD |
13,585,487.9000 VELO |
0.0871 USD |
0.0841 USD |
0.0955 USD |
0.0951 USD |
| 2024-03-21 |
0.0871 USD |
15,166,716.7000 VELO |
0.0901 USD |
0.0854 USD |
0.0956 USD |
0.0871 USD |
| 2024-03-20 |
0.0921 USD |
16,668,511.6000 VELO |
0.0813 USD |
0.0787 USD |
0.0945 USD |
0.0921 USD |
| 2024-03-19 |
0.0800 USD |
15,648,715.7000 VELO |
0.0875 USD |
0.0788 USD |
0.0883 USD |
0.0800 USD |
| 2024-03-18 |
0.0876 USD |
16,469,929.8000 VELO |
0.0953 USD |
0.0850 USD |
0.0964 USD |
0.0876 USD |
| 2024-03-17 |
0.0958 USD |
21,500,711.2000 VELO |
0.0858 USD |
0.0835 USD |
0.1004 USD |
0.0958 USD |
| 2024-03-16 |
0.0864 USD |
16,230,894.0000 VELO |
0.0998 USD |
0.0845 USD |
0.0998 USD |
0.0864 USD |
| 2024-03-15 |
0.0988 USD |
22,763,617.6000 VELO |
0.1050 USD |
0.0916 USD |
0.1110 USD |
0.0988 USD |
| 2024-03-14 |
0.1069 USD |
18,266,024.3000 VELO |
0.1167 USD |
0.1012 USD |
0.1187 USD |
0.1069 USD |
| 2024-03-13 |
0.1177 USD |
14,565,938.1000 VELO |
0.1161 USD |
0.1150 USD |
0.1288 USD |
0.1177 USD |
| 2024-03-12 |
0.1177 USD |
33,562,208.9000 VELO |
0.1193 USD |
0.1150 USD |
0.1337 USD |
0.1177 USD |
| 2024-03-11 |
0.1230 USD |
42,350,480.9000 VELO |
0.1026 USD |
0.1005 USD |
0.1243 USD |
0.1230 USD |
| 2024-03-10 |
0.1025 USD |
16,375,481.1000 VELO |
0.1080 USD |
0.0983 USD |
0.1100 USD |
0.1025 USD |
| 2024-03-09 |
0.1080 USD |
28,974,529.6000 VELO |
0.0921 USD |
0.0898 USD |
0.1134 USD |
0.1080 USD |
| 2024-03-08 |
0.0922 USD |
13,768,654.7000 VELO |
0.0953 USD |
0.0887 USD |
0.0990 USD |
0.0922 USD |
| 2024-03-07 |
0.0919 USD |
15,967,222.9000 VELO |
0.0958 USD |
0.0902 USD |
0.1000 USD |
0.0919 USD |
| 2024-03-06 |
0.0957 USD |
45,696,495.2000 VELO |
0.0853 USD |
0.0845 USD |
0.1045 USD |
0.0957 USD |
| 2024-03-05 |
0.0820 USD |
40,839,841.6000 VELO |
0.0927 USD |
0.0750 USD |
0.1032 USD |
0.0820 USD |
| 2024-03-04 |
0.0922 USD |
61,293,276.9000 VELO |
0.1111 USD |
0.0847 USD |
0.1140 USD |
0.0922 USD |
| 2024-03-03 |
0.1121 USD |
42,214,466.5000 VELO |
0.1139 USD |
0.1001 USD |
0.1220 USD |
0.1121 USD |
| 2024-03-02 |
0.1086 USD |
115,840,544.0000 VELO |
0.1215 USD |
0.1030 USD |
0.1460 USD |
0.1086 USD |
| 2024-03-01 |
0.1272 USD |
151,198,907.7000 VELO |
0.0736 USD |
0.0735 USD |
0.1350 USD |
0.1272 USD |
| 2024-02-29 |
0.0724 USD |
82,869,272.8000 VELO |
0.0677 USD |
0.0674 USD |
0.0840 USD |
0.0724 USD |
| 2024-02-28 |
0.0680 USD |
107,258,242.6000 VELO |
0.0732 USD |
0.0592 USD |
0.0852 USD |
0.0680 USD |
| 2024-02-27 |
0.0755 USD |
233,689,075.8000 VELO |
0.0498 USD |
0.0490 USD |
0.0990 USD |
0.0755 USD |
| 2024-02-26 |
0.0500 USD |
6,184,643.7000 VELO |
0.0501 USD |
0.0468 USD |
0.0504 USD |
0.0500 USD |
| 2024-02-25 |
0.0504 USD |
3,803,328.8000 VELO |
0.0516 USD |
0.0495 USD |
0.0525 USD |
0.0504 USD |
| 2024-02-24 |
0.0517 USD |
10,988,847.5000 VELO |
0.0484 USD |
0.0433 USD |
0.0525 USD |
0.0517 USD |
| 2024-02-23 |
0.0485 USD |
3,973,145.8000 VELO |
0.0479 USD |
0.0457 USD |
0.0493 USD |
0.0485 USD |
| 2024-02-22 |
0.0481 USD |
2,641,018.7000 VELO |
0.0487 USD |
0.0479 USD |
0.0501 USD |
0.0481 USD |
| 2024-02-21 |
0.0481 USD |
3,119,660.5000 VELO |
0.0512 USD |
0.0475 USD |
0.0515 USD |
0.0481 USD |
| 2024-02-20 |
0.0506 USD |
4,977,135.5000 VELO |
0.0516 USD |
0.0500 USD |
0.0540 USD |
0.0506 USD |
| 2024-02-19 |
0.0514 USD |
2,748,926.7000 VELO |
0.0494 USD |
0.0489 USD |
0.0520 USD |
0.0514 USD |
| 2024-02-18 |
0.0491 USD |
3,721,089.2000 VELO |
0.0491 USD |
0.0483 USD |
0.0509 USD |
0.0491 USD |
| 2024-02-17 |
0.0489 USD |
2,850,685.5000 VELO |
0.0500 USD |
0.0489 USD |
0.0515 USD |
0.0489 USD |
| 2024-02-16 |
0.0500 USD |
2,591,179.9000 VELO |
0.0516 USD |
0.0494 USD |
0.0521 USD |
0.0500 USD |
| 2024-02-15 |
0.0505 USD |
9,399,840.1000 VELO |
0.0528 USD |
0.0500 USD |
0.0550 USD |
0.0505 USD |
| 2024-02-14 |
0.0527 USD |
8,130,065.0000 VELO |
0.0511 USD |
0.0496 USD |
0.0529 USD |
0.0527 USD |
| 2024-02-13 |
0.0514 USD |
12,330,169.6000 VELO |
0.0518 USD |
0.0494 USD |
0.0545 USD |
0.0514 USD |
| 2024-02-12 |
0.0518 USD |
4,132,827.9000 VELO |
0.0509 USD |
0.0495 USD |
0.0530 USD |
0.0518 USD |
| 2024-02-11 |
0.0510 USD |
4,700,528.3000 VELO |
0.0507 USD |
0.0494 USD |
0.0521 USD |
0.0510 USD |
| 2024-02-10 |
0.0505 USD |
5,555,918.8000 VELO |
0.0529 USD |
0.0489 USD |
0.0536 USD |
0.0505 USD |
| 2024-02-09 |
0.0533 USD |
5,204,203.9000 VELO |
0.0525 USD |
0.0508 USD |
0.0537 USD |
0.0533 USD |
| 2024-02-08 |
0.0523 USD |
7,525,229.7000 VELO |
0.0546 USD |
0.0513 USD |
0.0585 USD |
0.0523 USD |
| 2024-02-07 |
0.0535 USD |
22,870,395.2000 VELO |
0.0606 USD |
0.0505 USD |
0.0643 USD |
0.0535 USD |