Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0603 USD |
14,544,017.9000 VELO |
0.0614 USD |
0.0551 USD |
0.0615 USD |
0.0603 USD |
| 2025-02-27 |
0.0643 USD |
7,182,998.6000 VELO |
0.0616 USD |
0.0607 USD |
0.0655 USD |
0.0643 USD |
| 2025-02-26 |
0.0594 USD |
5,139,031.7000 VELO |
0.0625 USD |
0.0591 USD |
0.0643 USD |
0.0594 USD |
| 2025-02-25 |
0.0630 USD |
16,236,801.8000 VELO |
0.0637 USD |
0.0579 USD |
0.0642 USD |
0.0630 USD |
| 2025-02-24 |
0.0681 USD |
9,010,368.2000 VELO |
0.0745 USD |
0.0678 USD |
0.0750 USD |
0.0681 USD |
| 2025-02-23 |
0.0743 USD |
10,049,448.2000 VELO |
0.0721 USD |
0.0721 USD |
0.0769 USD |
0.0743 USD |
| 2025-02-22 |
0.0724 USD |
3,096,927.7000 VELO |
0.0691 USD |
0.0689 USD |
0.0730 USD |
0.0724 USD |
| 2025-02-21 |
0.0693 USD |
12,045,981.5000 VELO |
0.0722 USD |
0.0681 USD |
0.0762 USD |
0.0693 USD |
| 2025-02-20 |
0.0711 USD |
6,735,265.3000 VELO |
0.0703 USD |
0.0696 USD |
0.0731 USD |
0.0711 USD |
| 2025-02-19 |
0.0704 USD |
10,115,318.8000 VELO |
0.0707 USD |
0.0688 USD |
0.0713 USD |
0.0704 USD |
| 2025-02-18 |
0.0702 USD |
11,616,686.9000 VELO |
0.0725 USD |
0.0661 USD |
0.0725 USD |
0.0702 USD |
| 2025-02-17 |
0.0727 USD |
7,313,525.2000 VELO |
0.0717 USD |
0.0701 USD |
0.0749 USD |
0.0727 USD |
| 2025-02-16 |
0.0716 USD |
2,948,604.4000 VELO |
0.0729 USD |
0.0714 USD |
0.0739 USD |
0.0716 USD |
| 2025-02-15 |
0.0725 USD |
5,431,218.7000 VELO |
0.0766 USD |
0.0723 USD |
0.0766 USD |
0.0725 USD |
| 2025-02-14 |
0.0771 USD |
8,995,203.8000 VELO |
0.0766 USD |
0.0737 USD |
0.0799 USD |
0.0771 USD |
| 2025-02-13 |
0.0765 USD |
9,864,756.8000 VELO |
0.0794 USD |
0.0754 USD |
0.0837 USD |
0.0765 USD |
| 2025-02-12 |
0.0792 USD |
19,090,507.0000 VELO |
0.0733 USD |
0.0712 USD |
0.0805 USD |
0.0792 USD |
| 2025-02-11 |
0.0732 USD |
13,397,299.0000 VELO |
0.0746 USD |
0.0714 USD |
0.0798 USD |
0.0732 USD |
| 2025-02-10 |
0.0743 USD |
6,299,944.6000 VELO |
0.0719 USD |
0.0696 USD |
0.0756 USD |
0.0743 USD |
| 2025-02-09 |
0.0710 USD |
15,414,571.4000 VELO |
0.0752 USD |
0.0665 USD |
0.0765 USD |
0.0710 USD |
| 2025-02-08 |
0.0764 USD |
9,158,451.1000 VELO |
0.0676 USD |
0.0668 USD |
0.0776 USD |
0.0764 USD |
| 2025-02-07 |
0.0668 USD |
11,390,711.4000 VELO |
0.0692 USD |
0.0651 USD |
0.0743 USD |
0.0668 USD |
| 2025-02-06 |
0.0695 USD |
7,212,822.5000 VELO |
0.0728 USD |
0.0684 USD |
0.0744 USD |
0.0695 USD |
| 2025-02-05 |
0.0726 USD |
6,038,813.1000 VELO |
0.0751 USD |
0.0724 USD |
0.0776 USD |
0.0726 USD |
| 2025-02-04 |
0.0740 USD |
16,958,706.6000 VELO |
0.0813 USD |
0.0715 USD |
0.0813 USD |
0.0740 USD |
| 2025-02-03 |
0.0789 USD |
44,239,556.9000 VELO |
0.0761 USD |
0.0582 USD |
0.0810 USD |
0.0789 USD |
| 2025-02-02 |
0.0761 USD |
25,215,336.7000 VELO |
0.0865 USD |
0.0713 USD |
0.0872 USD |
0.0761 USD |
| 2025-02-01 |
0.0886 USD |
6,450,771.0000 VELO |
0.0959 USD |
0.0873 USD |
0.0986 USD |
0.0886 USD |
| 2025-01-31 |
0.0964 USD |
11,290,023.2000 VELO |
0.0990 USD |
0.0960 USD |
0.1038 USD |
0.0964 USD |
| 2025-01-30 |
0.0991 USD |
6,406,209.0000 VELO |
0.0943 USD |
0.0931 USD |
0.1016 USD |
0.0991 USD |
| 2025-01-29 |
0.0943 USD |
12,274,822.2000 VELO |
0.0938 USD |
0.0850 USD |
0.0987 USD |
0.0943 USD |
| 2025-01-28 |
0.0934 USD |
18,154,203.3000 VELO |
0.0962 USD |
0.0928 USD |
0.1047 USD |
0.0934 USD |
| 2025-01-27 |
0.0965 USD |
31,791,345.5000 VELO |
0.1025 USD |
0.0884 USD |
0.1034 USD |
0.0965 USD |
| 2025-01-26 |
0.1074 USD |
8,784,688.9000 VELO |
0.1076 USD |
0.1057 USD |
0.1094 USD |
0.1074 USD |
| 2025-01-25 |
0.1082 USD |
8,342,935.6000 VELO |
0.1085 USD |
0.1061 USD |
0.1113 USD |
0.1082 USD |
| 2025-01-24 |
0.1085 USD |
11,098,299.5000 VELO |
0.1104 USD |
0.1066 USD |
0.1171 USD |
0.1085 USD |
| 2025-01-23 |
0.1081 USD |
5,472,349.6000 VELO |
0.1093 USD |
0.1055 USD |
0.1111 USD |
0.1081 USD |
| 2025-01-22 |
0.1098 USD |
5,736,632.6000 VELO |
0.1121 USD |
0.1098 USD |
0.1133 USD |
0.1098 USD |
| 2025-01-21 |
0.1123 USD |
8,979,918.6000 VELO |
0.1111 USD |
0.1056 USD |
0.1150 USD |
0.1123 USD |
| 2025-01-20 |
0.1111 USD |
22,262,357.2000 VELO |
0.1135 USD |
0.1056 USD |
0.1214 USD |
0.1111 USD |
| 2025-01-19 |
0.1174 USD |
22,284,045.4000 VELO |
0.1277 USD |
0.1148 USD |
0.1346 USD |
0.1174 USD |
| 2025-01-18 |
0.1259 USD |
12,433,367.7000 VELO |
0.1458 USD |
0.1255 USD |
0.1458 USD |
0.1259 USD |
| 2025-01-17 |
0.1452 USD |
11,146,260.2000 VELO |
0.1342 USD |
0.1336 USD |
0.1453 USD |
0.1452 USD |
| 2025-01-16 |
0.1357 USD |
9,367,298.8000 VELO |
0.1403 USD |
0.1305 USD |
0.1403 USD |
0.1357 USD |
| 2025-01-15 |
0.1404 USD |
15,046,391.7000 VELO |
0.1348 USD |
0.1259 USD |
0.1429 USD |
0.1404 USD |
| 2025-01-14 |
0.1349 USD |
22,746,010.9000 VELO |
0.1227 USD |
0.1212 USD |
0.1370 USD |
0.1349 USD |
| 2025-01-13 |
0.1212 USD |
18,812,837.5000 VELO |
0.1302 USD |
0.1109 USD |
0.1339 USD |
0.1212 USD |
| 2025-01-12 |
0.1306 USD |
5,401,277.0000 VELO |
0.1363 USD |
0.1303 USD |
0.1373 USD |
0.1306 USD |
| 2025-01-11 |
0.1369 USD |
7,308,281.9000 VELO |
0.1395 USD |
0.1339 USD |
0.1395 USD |
0.1369 USD |
| 2025-01-10 |
0.1397 USD |
6,924,727.8000 VELO |
0.1384 USD |
0.1336 USD |
0.1435 USD |
0.1397 USD |