Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0224 USD |
29,372,132.0000 VET |
0.0220 USD |
0.0219 USD |
0.0224 USD |
0.0224 USD |
| 2025-04-11 |
0.0222 USD |
63,055,910.0000 VET |
0.0212 USD |
0.0212 USD |
0.0225 USD |
0.0222 USD |
| 2025-04-10 |
0.0211 USD |
80,713,237.0000 VET |
0.0222 USD |
0.0206 USD |
0.0222 USD |
0.0211 USD |
| 2025-04-09 |
0.0223 USD |
124,945,378.0000 VET |
0.0198 USD |
0.0190 USD |
0.0229 USD |
0.0223 USD |
| 2025-04-08 |
0.0198 USD |
98,354,918.0000 VET |
0.0203 USD |
0.0194 USD |
0.0213 USD |
0.0198 USD |
| 2025-04-07 |
0.0204 USD |
152,668,950.0000 VET |
0.0197 USD |
0.0177 USD |
0.0216 USD |
0.0204 USD |
| 2025-04-06 |
0.0198 USD |
113,302,771.0000 VET |
0.0217 USD |
0.0196 USD |
0.0221 USD |
0.0198 USD |
| 2025-04-05 |
0.0217 USD |
30,673,543.0000 VET |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0217 USD |
| 2025-04-04 |
0.0222 USD |
54,672,380.0000 VET |
0.0218 USD |
0.0213 USD |
0.0225 USD |
0.0222 USD |
| 2025-04-03 |
0.0217 USD |
50,825,470.0000 VET |
0.0216 USD |
0.0207 USD |
0.0223 USD |
0.0217 USD |
| 2025-04-02 |
0.0225 USD |
77,728,652.0000 VET |
0.0234 USD |
0.0224 USD |
0.0240 USD |
0.0225 USD |
| 2025-04-01 |
0.0233 USD |
38,658,872.0000 VET |
0.0224 USD |
0.0223 USD |
0.0238 USD |
0.0233 USD |
| 2025-03-31 |
0.0227 USD |
70,348,391.0000 VET |
0.0227 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2025-03-30 |
0.0227 USD |
54,998,604.0000 VET |
0.0228 USD |
0.0224 USD |
0.0235 USD |
0.0227 USD |
| 2025-03-29 |
0.0226 USD |
40,099,969.0000 VET |
0.0241 USD |
0.0224 USD |
0.0242 USD |
0.0226 USD |
| 2025-03-28 |
0.0241 USD |
97,703,538.0000 VET |
0.0262 USD |
0.0238 USD |
0.0263 USD |
0.0241 USD |
| 2025-03-27 |
0.0263 USD |
213,467.0000 VET |
0.0263 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2025-03-26 |
0.0262 USD |
52,767,202.0000 VET |
0.0267 USD |
0.0260 USD |
0.0276 USD |
0.0262 USD |
| 2025-03-25 |
0.0267 USD |
68,212,133.0000 VET |
0.0263 USD |
0.0259 USD |
0.0270 USD |
0.0267 USD |
| 2025-03-24 |
0.0262 USD |
104,235,562.0000 VET |
0.0250 USD |
0.0248 USD |
0.0270 USD |
0.0262 USD |
| 2025-03-23 |
0.0250 USD |
14,414,063.0000 VET |
0.0253 USD |
0.0249 USD |
0.0256 USD |
0.0250 USD |
| 2025-03-22 |
0.0254 USD |
59,044,967.0000 VET |
0.0252 USD |
0.0250 USD |
0.0266 USD |
0.0254 USD |
| 2025-03-21 |
0.0252 USD |
50,753,904.0000 VET |
0.0261 USD |
0.0251 USD |
0.0264 USD |
0.0252 USD |
| 2025-03-20 |
0.0259 USD |
54,248,242.0000 VET |
0.0272 USD |
0.0256 USD |
0.0273 USD |
0.0259 USD |
| 2025-03-19 |
0.0265 USD |
111,116,996.0000 VET |
0.0253 USD |
0.0253 USD |
0.0273 USD |
0.0265 USD |
| 2025-03-18 |
0.0249 USD |
39,935,266.0000 VET |
0.0253 USD |
0.0240 USD |
0.0253 USD |
0.0249 USD |
| 2025-03-17 |
0.0256 USD |
51,525,959.0000 VET |
0.0244 USD |
0.0243 USD |
0.0259 USD |
0.0256 USD |
| 2025-03-16 |
0.0243 USD |
62,489,746.0000 VET |
0.0253 USD |
0.0239 USD |
0.0254 USD |
0.0243 USD |
| 2025-03-15 |
0.0253 USD |
35,945,650.0000 VET |
0.0247 USD |
0.0245 USD |
0.0255 USD |
0.0253 USD |
| 2025-03-14 |
0.0249 USD |
68,251,898.0000 VET |
0.0237 USD |
0.0237 USD |
0.0251 USD |
0.0249 USD |
| 2025-03-13 |
0.0233 USD |
81,190,389.0000 VET |
0.0243 USD |
0.0229 USD |
0.0247 USD |
0.0233 USD |
| 2025-03-12 |
0.0242 USD |
126,978,998.0000 VET |
0.0239 USD |
0.0230 USD |
0.0252 USD |
0.0242 USD |
| 2025-03-11 |
0.0242 USD |
155,394,865.0000 VET |
0.0226 USD |
0.0212 USD |
0.0246 USD |
0.0242 USD |
| 2025-03-10 |
0.0233 USD |
141,236,055.0000 VET |
0.0247 USD |
0.0224 USD |
0.0260 USD |
0.0233 USD |
| 2025-03-09 |
0.0246 USD |
101,056,495.0000 VET |
0.0272 USD |
0.0245 USD |
0.0274 USD |
0.0246 USD |
| 2025-03-08 |
0.0274 USD |
78,891,663.0000 VET |
0.0278 USD |
0.0271 USD |
0.0282 USD |
0.0274 USD |
| 2025-03-07 |
0.0278 USD |
121,632,800.0000 VET |
0.0280 USD |
0.0264 USD |
0.0302 USD |
0.0278 USD |
| 2025-03-06 |
0.0283 USD |
80,562,276.0000 VET |
0.0290 USD |
0.0274 USD |
0.0298 USD |
0.0283 USD |
| 2025-03-05 |
0.0292 USD |
69,240,741.0000 VET |
0.0271 USD |
0.0270 USD |
0.0294 USD |
0.0292 USD |
| 2025-03-04 |
0.0272 USD |
123,269,860.0000 VET |
0.0269 USD |
0.0246 USD |
0.0280 USD |
0.0272 USD |
| 2025-03-03 |
0.0272 USD |
155,643,318.0000 VET |
0.0322 USD |
0.0267 USD |
0.0335 USD |
0.0272 USD |
| 2025-03-02 |
0.0322 USD |
178,335,850.0000 VET |
0.0284 USD |
0.0279 USD |
0.0330 USD |
0.0322 USD |
| 2025-03-01 |
0.0285 USD |
72,340,382.0000 VET |
0.0280 USD |
0.0272 USD |
0.0289 USD |
0.0285 USD |
| 2025-02-28 |
0.0280 USD |
137,725,385.0000 VET |
0.0282 USD |
0.0255 USD |
0.0285 USD |
0.0280 USD |
| 2025-02-27 |
0.0289 USD |
26,470,557.0000 VET |
0.0280 USD |
0.0276 USD |
0.0294 USD |
0.0289 USD |
| 2025-02-26 |
0.0280 USD |
95,353,274.0000 VET |
0.0286 USD |
0.0270 USD |
0.0296 USD |
0.0280 USD |
| 2025-02-25 |
0.0290 USD |
229,510,982.0000 VET |
0.0281 USD |
0.0258 USD |
0.0299 USD |
0.0290 USD |
| 2025-02-24 |
0.0296 USD |
91,998,958.0000 VET |
0.0322 USD |
0.0291 USD |
0.0326 USD |
0.0296 USD |
| 2025-02-23 |
0.0322 USD |
45,625,587.0000 VET |
0.0325 USD |
0.0315 USD |
0.0327 USD |
0.0322 USD |
| 2025-02-22 |
0.0326 USD |
38,008,156.0000 VET |
0.0311 USD |
0.0310 USD |
0.0328 USD |
0.0326 USD |