Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0472 USD |
86,896,543.0000 VET |
0.0452 USD |
0.0446 USD |
0.0473 USD |
0.0472 USD |
| 2025-01-14 |
0.0449 USD |
91,571,663.0000 VET |
0.0432 USD |
0.0428 USD |
0.0454 USD |
0.0449 USD |
| 2025-01-13 |
0.0435 USD |
177,306,222.0000 VET |
0.0446 USD |
0.0401 USD |
0.0469 USD |
0.0435 USD |
| 2025-01-12 |
0.0444 USD |
67,792,872.0000 VET |
0.0453 USD |
0.0440 USD |
0.0459 USD |
0.0444 USD |
| 2025-01-11 |
0.0452 USD |
69,595,019.0000 VET |
0.0452 USD |
0.0438 USD |
0.0465 USD |
0.0452 USD |
| 2025-01-10 |
0.0454 USD |
115,034,418.0000 VET |
0.0445 USD |
0.0436 USD |
0.0476 USD |
0.0454 USD |
| 2025-01-09 |
0.0445 USD |
95,013,990.0000 VET |
0.0449 USD |
0.0432 USD |
0.0461 USD |
0.0445 USD |
| 2025-01-08 |
0.0449 USD |
138,814,571.0000 VET |
0.0468 USD |
0.0427 USD |
0.0477 USD |
0.0449 USD |
| 2025-01-07 |
0.0468 USD |
130,813,152.0000 VET |
0.0527 USD |
0.0467 USD |
0.0527 USD |
0.0468 USD |
| 2025-01-06 |
0.0527 USD |
101,775,659.0000 VET |
0.0511 USD |
0.0496 USD |
0.0544 USD |
0.0527 USD |
| 2025-01-05 |
0.0510 USD |
59,988,221.0000 VET |
0.0510 USD |
0.0494 USD |
0.0519 USD |
0.0510 USD |
| 2025-01-04 |
0.0509 USD |
78,588,835.0000 VET |
0.0527 USD |
0.0502 USD |
0.0531 USD |
0.0509 USD |
| 2025-01-03 |
0.0527 USD |
125,772,796.0000 VET |
0.0483 USD |
0.0476 USD |
0.0532 USD |
0.0527 USD |
| 2025-01-02 |
0.0483 USD |
99,236,323.0000 VET |
0.0466 USD |
0.0466 USD |
0.0493 USD |
0.0483 USD |
| 2025-01-01 |
0.0466 USD |
121,140,212.0000 VET |
0.0430 USD |
0.0422 USD |
0.0473 USD |
0.0466 USD |
| 2024-12-31 |
0.0430 USD |
122,095,064.0000 VET |
0.0438 USD |
0.0423 USD |
0.0466 USD |
0.0430 USD |
| 2024-12-30 |
0.0438 USD |
128,952,783.0000 VET |
0.0450 USD |
0.0425 USD |
0.0465 USD |
0.0438 USD |
| 2024-12-29 |
0.0450 USD |
85,544,754.0000 VET |
0.0475 USD |
0.0446 USD |
0.0480 USD |
0.0450 USD |
| 2024-12-28 |
0.0475 USD |
82,943,367.0000 VET |
0.0457 USD |
0.0452 USD |
0.0482 USD |
0.0475 USD |
| 2024-12-27 |
0.0456 USD |
105,987,464.0000 VET |
0.0467 USD |
0.0453 USD |
0.0496 USD |
0.0456 USD |
| 2024-12-26 |
0.0467 USD |
84,652,486.0000 VET |
0.0513 USD |
0.0461 USD |
0.0519 USD |
0.0467 USD |
| 2024-12-25 |
0.0513 USD |
74,892,692.0000 VET |
0.0529 USD |
0.0506 USD |
0.0537 USD |
0.0513 USD |
| 2024-12-24 |
0.0529 USD |
192,437,197.0000 VET |
0.0487 USD |
0.0467 USD |
0.0543 USD |
0.0529 USD |
| 2024-12-23 |
0.0487 USD |
146,823,724.0000 VET |
0.0459 USD |
0.0441 USD |
0.0496 USD |
0.0487 USD |
| 2024-12-22 |
0.0459 USD |
134,785,217.0000 VET |
0.0451 USD |
0.0440 USD |
0.0475 USD |
0.0459 USD |
| 2024-12-21 |
0.0451 USD |
178,274,420.0000 VET |
0.0481 USD |
0.0445 USD |
0.0509 USD |
0.0451 USD |
| 2024-12-20 |
0.0481 USD |
383,392,935.0000 VET |
0.0450 USD |
0.0383 USD |
0.0486 USD |
0.0481 USD |
| 2024-12-19 |
0.0450 USD |
309,492,027.0000 VET |
0.0503 USD |
0.0438 USD |
0.0524 USD |
0.0450 USD |
| 2024-12-18 |
0.0503 USD |
211,843,210.0000 VET |
0.0568 USD |
0.0496 USD |
0.0573 USD |
0.0503 USD |
| 2024-12-17 |
0.0568 USD |
182,061,134.0000 VET |
0.0555 USD |
0.0541 USD |
0.0610 USD |
0.0568 USD |
| 2024-12-16 |
0.0555 USD |
173,770,698.0000 VET |
0.0588 USD |
0.0537 USD |
0.0595 USD |
0.0555 USD |
| 2024-12-15 |
0.0588 USD |
125,875,720.0000 VET |
0.0571 USD |
0.0550 USD |
0.0592 USD |
0.0588 USD |
| 2024-12-14 |
0.0571 USD |
151,433,130.0000 VET |
0.0600 USD |
0.0555 USD |
0.0608 USD |
0.0571 USD |
| 2024-12-13 |
0.0600 USD |
166,573,074.0000 VET |
0.0600 USD |
0.0574 USD |
0.0610 USD |
0.0600 USD |
| 2024-12-12 |
0.0599 USD |
218,728,528.0000 VET |
0.0594 USD |
0.0582 USD |
0.0642 USD |
0.0599 USD |
| 2024-12-11 |
0.0594 USD |
244,053,863.0000 VET |
0.0558 USD |
0.0527 USD |
0.0605 USD |
0.0594 USD |
| 2024-12-10 |
0.0558 USD |
515,950,345.0000 VET |
0.0565 USD |
0.0507 USD |
0.0596 USD |
0.0558 USD |
| 2024-12-09 |
0.0565 USD |
513,582,765.0000 VET |
0.0680 USD |
0.0501 USD |
0.0687 USD |
0.0565 USD |
| 2024-12-08 |
0.0680 USD |
246,241,218.0000 VET |
0.0667 USD |
0.0651 USD |
0.0703 USD |
0.0680 USD |
| 2024-12-07 |
0.0667 USD |
313,267,610.0000 VET |
0.0675 USD |
0.0659 USD |
0.0716 USD |
0.0667 USD |
| 2024-12-06 |
0.0674 USD |
290,066,995.0000 VET |
0.0651 USD |
0.0620 USD |
0.0689 USD |
0.0674 USD |
| 2024-12-05 |
0.0651 USD |
551,764,331.0000 VET |
0.0681 USD |
0.0629 USD |
0.0741 USD |
0.0651 USD |
| 2024-12-04 |
0.0681 USD |
631,032,385.0000 VET |
0.0783 USD |
0.0650 USD |
0.0783 USD |
0.0681 USD |
| 2024-12-03 |
0.0783 USD |
1,280,801,543.0000 VET |
0.0577 USD |
0.0558 USD |
0.0800 USD |
0.0783 USD |
| 2024-12-02 |
0.0577 USD |
798,681,103.0000 VET |
0.0461 USD |
0.0459 USD |
0.0579 USD |
0.0577 USD |
| 2024-12-01 |
0.0462 USD |
181,751,014.0000 VET |
0.0459 USD |
0.0439 USD |
0.0471 USD |
0.0462 USD |
| 2024-11-30 |
0.0459 USD |
223,076,247.0000 VET |
0.0454 USD |
0.0437 USD |
0.0483 USD |
0.0459 USD |
| 2024-11-29 |
0.0454 USD |
138,511,131.0000 VET |
0.0418 USD |
0.0414 USD |
0.0456 USD |
0.0454 USD |
| 2024-11-28 |
0.0418 USD |
116,539,881.0000 VET |
0.0431 USD |
0.0404 USD |
0.0431 USD |
0.0418 USD |
| 2024-11-27 |
0.0431 USD |
194,262,221.0000 VET |
0.0415 USD |
0.0399 USD |
0.0440 USD |
0.0431 USD |