Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0186 USD |
27,857,269.0000 VET |
0.0176 USD |
0.0175 USD |
0.0187 USD |
0.0186 USD |
| 2023-10-22 |
0.0174 USD |
10,225,480.0000 VET |
0.0171 USD |
0.0168 USD |
0.0174 USD |
0.0174 USD |
| 2023-10-21 |
0.0171 USD |
20,850,132.0000 VET |
0.0165 USD |
0.0165 USD |
0.0173 USD |
0.0171 USD |
| 2023-10-20 |
0.0165 USD |
13,887,184.0000 VET |
0.0163 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2023-10-19 |
0.0163 USD |
15,296,391.0000 VET |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0163 USD |
| 2023-10-18 |
0.0162 USD |
9,693,133.0000 VET |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2023-10-17 |
0.0165 USD |
9,708,642.0000 VET |
0.0167 USD |
0.0163 USD |
0.0168 USD |
0.0165 USD |
| 2023-10-16 |
0.0167 USD |
15,688,020.0000 VET |
0.0165 USD |
0.0164 USD |
0.0174 USD |
0.0167 USD |
| 2023-10-15 |
0.0166 USD |
6,750,441.0000 VET |
0.0164 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2023-10-14 |
0.0164 USD |
6,103,891.0000 VET |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0164 USD |
| 2023-10-13 |
0.0165 USD |
14,276,223.0000 VET |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2023-10-12 |
0.0164 USD |
24,771,920.0000 VET |
0.0162 USD |
0.0161 USD |
0.0165 USD |
0.0164 USD |
| 2023-10-11 |
0.0162 USD |
10,435,193.0000 VET |
0.0166 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |
| 2023-10-10 |
0.0167 USD |
11,417,478.0000 VET |
0.0165 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2023-10-09 |
0.0166 USD |
17,263,679.0000 VET |
0.0171 USD |
0.0161 USD |
0.0172 USD |
0.0166 USD |
| 2023-10-08 |
0.0172 USD |
9,398,295.0000 VET |
0.0171 USD |
0.0169 USD |
0.0172 USD |
0.0172 USD |
| 2023-10-07 |
0.0170 USD |
8,010,030.0000 VET |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2023-10-06 |
0.0170 USD |
11,604,327.0000 VET |
0.0166 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-05 |
0.0167 USD |
11,264,802.0000 VET |
0.0167 USD |
0.0166 USD |
0.0169 USD |
0.0167 USD |
| 2023-10-04 |
0.0168 USD |
13,662,590.0000 VET |
0.0168 USD |
0.0163 USD |
0.0169 USD |
0.0168 USD |
| 2023-10-03 |
0.0169 USD |
11,886,821.0000 VET |
0.0169 USD |
0.0168 USD |
0.0173 USD |
0.0169 USD |
| 2023-10-02 |
0.0169 USD |
19,601,425.0000 VET |
0.0175 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2023-10-01 |
0.0174 USD |
16,286,661.0000 VET |
0.0174 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2023-09-30 |
0.0174 USD |
21,841,286.0000 VET |
0.0171 USD |
0.0170 USD |
0.0177 USD |
0.0174 USD |
| 2023-09-29 |
0.0171 USD |
16,888,150.0000 VET |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2023-09-28 |
0.0169 USD |
11,979,009.0000 VET |
0.0164 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
| 2023-09-27 |
0.0164 USD |
22,136,676.0000 VET |
0.0166 USD |
0.0163 USD |
0.0169 USD |
0.0164 USD |
| 2023-09-26 |
0.0165 USD |
19,317,100.0000 VET |
0.0168 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2023-09-25 |
0.0167 USD |
15,815,129.0000 VET |
0.0165 USD |
0.0164 USD |
0.0169 USD |
0.0167 USD |
| 2023-09-24 |
0.0165 USD |
13,385,351.0000 VET |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2023-09-23 |
0.0170 USD |
14,184,421.0000 VET |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0170 USD |
| 2023-09-22 |
0.0171 USD |
15,508,772.0000 VET |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0171 USD |
| 2023-09-21 |
0.0171 USD |
18,313,999.0000 VET |
0.0177 USD |
0.0170 USD |
0.0180 USD |
0.0171 USD |
| 2023-09-20 |
0.0177 USD |
17,193,583.0000 VET |
0.0177 USD |
0.0173 USD |
0.0178 USD |
0.0177 USD |
| 2023-09-19 |
0.0177 USD |
20,375,652.0000 VET |
0.0174 USD |
0.0173 USD |
0.0179 USD |
0.0177 USD |
| 2023-09-18 |
0.0174 USD |
27,920,152.0000 VET |
0.0171 USD |
0.0170 USD |
0.0179 USD |
0.0174 USD |
| 2023-09-17 |
0.0171 USD |
21,189,290.0000 VET |
0.0177 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
| 2023-09-16 |
0.0177 USD |
48,072,631.0000 VET |
0.0179 USD |
0.0176 USD |
0.0185 USD |
0.0177 USD |
| 2023-09-15 |
0.0178 USD |
90,821,292.0000 VET |
0.0171 USD |
0.0170 USD |
0.0180 USD |
0.0178 USD |
| 2023-09-14 |
0.0170 USD |
59,597,261.0000 VET |
0.0166 USD |
0.0161 USD |
0.0173 USD |
0.0170 USD |
| 2023-09-13 |
0.0167 USD |
87,797,150.0000 VET |
0.0166 USD |
0.0162 USD |
0.0183 USD |
0.0167 USD |