Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0415 USD |
206,235,288.0000 VET |
0.0405 USD |
0.0375 USD |
0.0421 USD |
0.0415 USD |
| 2024-11-25 |
0.0405 USD |
219,319,749.0000 VET |
0.0454 USD |
0.0400 USD |
0.0454 USD |
0.0405 USD |
| 2024-11-24 |
0.0454 USD |
281,844,550.0000 VET |
0.0426 USD |
0.0390 USD |
0.0455 USD |
0.0454 USD |
| 2024-11-23 |
0.0426 USD |
906,662,738.0000 VET |
0.0356 USD |
0.0354 USD |
0.0473 USD |
0.0426 USD |
| 2024-11-22 |
0.0357 USD |
326,190,040.0000 VET |
0.0322 USD |
0.0315 USD |
0.0361 USD |
0.0357 USD |
| 2024-11-21 |
0.0322 USD |
210,179,579.0000 VET |
0.0315 USD |
0.0307 USD |
0.0340 USD |
0.0322 USD |
| 2024-11-20 |
0.0315 USD |
161,729,844.0000 VET |
0.0337 USD |
0.0309 USD |
0.0345 USD |
0.0315 USD |
| 2024-11-19 |
0.0337 USD |
214,479,103.0000 VET |
0.0324 USD |
0.0314 USD |
0.0345 USD |
0.0337 USD |
| 2024-11-18 |
0.0324 USD |
263,952,392.0000 VET |
0.0287 USD |
0.0286 USD |
0.0344 USD |
0.0324 USD |
| 2024-11-17 |
0.0287 USD |
165,781,126.0000 VET |
0.0315 USD |
0.0281 USD |
0.0332 USD |
0.0287 USD |
| 2024-11-16 |
0.0315 USD |
316,987,083.0000 VET |
0.0264 USD |
0.0263 USD |
0.0325 USD |
0.0315 USD |
| 2024-11-15 |
0.0264 USD |
107,328,756.0000 VET |
0.0243 USD |
0.0236 USD |
0.0264 USD |
0.0264 USD |
| 2024-11-14 |
0.0243 USD |
121,486,884.0000 VET |
0.0259 USD |
0.0239 USD |
0.0273 USD |
0.0243 USD |
| 2024-11-13 |
0.0259 USD |
147,231,820.0000 VET |
0.0271 USD |
0.0247 USD |
0.0275 USD |
0.0259 USD |
| 2024-11-12 |
0.0271 USD |
194,702,808.0000 VET |
0.0285 USD |
0.0256 USD |
0.0299 USD |
0.0271 USD |
| 2024-11-11 |
0.0285 USD |
165,877,011.0000 VET |
0.0253 USD |
0.0249 USD |
0.0286 USD |
0.0285 USD |
| 2024-11-10 |
0.0253 USD |
162,275,978.0000 VET |
0.0231 USD |
0.0227 USD |
0.0266 USD |
0.0253 USD |
| 2024-11-09 |
0.0232 USD |
47,415,896.0000 VET |
0.0223 USD |
0.0220 USD |
0.0232 USD |
0.0232 USD |
| 2024-11-08 |
0.0223 USD |
63,377,314.0000 VET |
0.0218 USD |
0.0215 USD |
0.0226 USD |
0.0223 USD |
| 2024-11-07 |
0.0218 USD |
46,982,635.0000 VET |
0.0218 USD |
0.0213 USD |
0.0224 USD |
0.0218 USD |
| 2024-11-06 |
0.0218 USD |
67,327,009.0000 VET |
0.0201 USD |
0.0201 USD |
0.0220 USD |
0.0218 USD |
| 2024-11-05 |
0.0201 USD |
28,530,385.0000 VET |
0.0194 USD |
0.0193 USD |
0.0203 USD |
0.0201 USD |
| 2024-11-04 |
0.0194 USD |
44,285,719.0000 VET |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0194 USD |
| 2024-11-03 |
0.0198 USD |
32,222,576.0000 VET |
0.0204 USD |
0.0192 USD |
0.0204 USD |
0.0198 USD |
| 2024-11-02 |
0.0204 USD |
27,627,412.0000 VET |
0.0207 USD |
0.0202 USD |
0.0209 USD |
0.0204 USD |
| 2024-11-01 |
0.0207 USD |
28,087,724.0000 VET |
0.0212 USD |
0.0205 USD |
0.0213 USD |
0.0207 USD |
| 2024-10-31 |
0.0211 USD |
26,975,211.0000 VET |
0.0223 USD |
0.0209 USD |
0.0223 USD |
0.0211 USD |
| 2024-10-30 |
0.0222 USD |
35,364,300.0000 VET |
0.0227 USD |
0.0220 USD |
0.0230 USD |
0.0222 USD |
| 2024-10-29 |
0.0227 USD |
52,280,664.0000 VET |
0.0219 USD |
0.0218 USD |
0.0228 USD |
0.0227 USD |
| 2024-10-28 |
0.0219 USD |
31,432,906.0000 VET |
0.0220 USD |
0.0212 USD |
0.0232 USD |
0.0219 USD |
| 2024-10-27 |
0.0220 USD |
23,891,340.0000 VET |
0.0218 USD |
0.0213 USD |
0.0222 USD |
0.0220 USD |
| 2024-10-26 |
0.0218 USD |
23,562,234.0000 VET |
0.0216 USD |
0.0211 USD |
0.0219 USD |
0.0218 USD |
| 2024-10-25 |
0.0216 USD |
23,145,706.0000 VET |
0.0232 USD |
0.0208 USD |
0.0233 USD |
0.0216 USD |
| 2024-10-24 |
0.0232 USD |
30,229,471.0000 VET |
0.0224 USD |
0.0222 USD |
0.0233 USD |
0.0232 USD |
| 2024-10-23 |
0.0225 USD |
19,032,682.0000 VET |
0.0234 USD |
0.0220 USD |
0.0234 USD |
0.0225 USD |
| 2024-10-22 |
0.0234 USD |
21,402,545.0000 VET |
0.0235 USD |
0.0231 USD |
0.0238 USD |
0.0234 USD |
| 2024-10-21 |
0.0235 USD |
35,195,837.0000 VET |
0.0244 USD |
0.0233 USD |
0.0248 USD |
0.0235 USD |
| 2024-10-20 |
0.0244 USD |
41,287,550.0000 VET |
0.0232 USD |
0.0229 USD |
0.0245 USD |
0.0244 USD |
| 2024-10-19 |
0.0232 USD |
21,571,513.0000 VET |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0232 USD |
| 2024-10-18 |
0.0232 USD |
37,018,795.0000 VET |
0.0225 USD |
0.0223 USD |
0.0235 USD |
0.0232 USD |
| 2024-10-17 |
0.0225 USD |
29,492,331.0000 VET |
0.0231 USD |
0.0222 USD |
0.0233 USD |
0.0225 USD |
| 2024-10-16 |
0.0231 USD |
35,532,015.0000 VET |
0.0235 USD |
0.0229 USD |
0.0236 USD |
0.0231 USD |
| 2024-10-15 |
0.0235 USD |
57,853,383.0000 VET |
0.0233 USD |
0.0224 USD |
0.0240 USD |
0.0235 USD |
| 2024-10-14 |
0.0233 USD |
34,051,327.0000 VET |
0.0223 USD |
0.0220 USD |
0.0235 USD |
0.0233 USD |
| 2024-10-13 |
0.0223 USD |
15,090,484.0000 VET |
0.0227 USD |
0.0219 USD |
0.0228 USD |
0.0223 USD |
| 2024-10-12 |
0.0227 USD |
23,525,092.0000 VET |
0.0226 USD |
0.0226 USD |
0.0230 USD |
0.0227 USD |
| 2024-10-11 |
0.0226 USD |
17,282,848.0000 VET |
0.0219 USD |
0.0219 USD |
0.0228 USD |
0.0226 USD |
| 2024-10-10 |
0.0219 USD |
32,170,290.0000 VET |
0.0220 USD |
0.0213 USD |
0.0222 USD |
0.0219 USD |
| 2024-10-09 |
0.0220 USD |
22,405,159.0000 VET |
0.0224 USD |
0.0217 USD |
0.0227 USD |
0.0220 USD |
| 2024-10-08 |
0.0224 USD |
26,370,227.0000 VET |
0.0229 USD |
0.0223 USD |
0.0233 USD |
0.0224 USD |