Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0241 USD |
83,790,774.0000 VET |
0.0246 USD |
0.0239 USD |
0.0250 USD |
0.0241 USD |
| 2025-09-14 |
0.0247 USD |
48,556,727.0000 VET |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0247 USD |
| 2025-09-13 |
0.0254 USD |
66,362,315.0000 VET |
0.0254 USD |
0.0251 USD |
0.0260 USD |
0.0254 USD |
| 2025-09-12 |
0.0253 USD |
100,081,572.0000 VET |
0.0250 USD |
0.0244 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-11 |
0.0249 USD |
51,759,129.0000 VET |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0249 USD |
| 2025-09-10 |
0.0244 USD |
69,056,325.0000 VET |
0.0242 USD |
0.0239 USD |
0.0247 USD |
0.0244 USD |
| 2025-09-09 |
0.0242 USD |
64,118,618.0000 VET |
0.0243 USD |
0.0238 USD |
0.0249 USD |
0.0242 USD |
| 2025-09-08 |
0.0243 USD |
74,770,929.0000 VET |
0.0235 USD |
0.0234 USD |
0.0246 USD |
0.0243 USD |
| 2025-09-07 |
0.0234 USD |
29,813,338.0000 VET |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0234 USD |
| 2025-09-06 |
0.0233 USD |
27,177,596.0000 VET |
0.0236 USD |
0.0231 USD |
0.0237 USD |
0.0233 USD |
| 2025-09-05 |
0.0237 USD |
74,419,785.0000 VET |
0.0231 USD |
0.0231 USD |
0.0240 USD |
0.0237 USD |
| 2025-09-04 |
0.0230 USD |
38,315,470.0000 VET |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0230 USD |
| 2025-09-03 |
0.0240 USD |
57,656,743.0000 VET |
0.0239 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-02 |
0.0235 USD |
60,473,664.0000 VET |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0235 USD |
| 2025-09-01 |
0.0234 USD |
65,448,861.0000 VET |
0.0241 USD |
0.0232 USD |
0.0247 USD |
0.0234 USD |
| 2025-08-31 |
0.0244 USD |
55,267,455.0000 VET |
0.0247 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2025-08-30 |
0.0246 USD |
46,085,590.0000 VET |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2025-08-29 |
0.0242 USD |
76,892,390.0000 VET |
0.0256 USD |
0.0239 USD |
0.0257 USD |
0.0242 USD |
| 2025-08-28 |
0.0255 USD |
98,337,938.0000 VET |
0.0249 USD |
0.0246 USD |
0.0259 USD |
0.0255 USD |
| 2025-08-27 |
0.0251 USD |
65,565,382.0000 VET |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0251 USD |
| 2025-08-26 |
0.0252 USD |
90,825,338.0000 VET |
0.0242 USD |
0.0238 USD |
0.0253 USD |
0.0252 USD |
| 2025-08-25 |
0.0246 USD |
191,855,608.0000 VET |
0.0261 USD |
0.0246 USD |
0.0272 USD |
0.0246 USD |
| 2025-08-24 |
0.0262 USD |
116,967,040.0000 VET |
0.0256 USD |
0.0248 USD |
0.0275 USD |
0.0262 USD |
| 2025-08-23 |
0.0255 USD |
120,409,489.0000 VET |
0.0254 USD |
0.0252 USD |
0.0265 USD |
0.0255 USD |
| 2025-08-22 |
0.0252 USD |
93,204,363.0000 VET |
0.0237 USD |
0.0230 USD |
0.0253 USD |
0.0252 USD |
| 2025-08-21 |
0.0236 USD |
46,051,481.0000 VET |
0.0239 USD |
0.0235 USD |
0.0244 USD |
0.0236 USD |
| 2025-08-20 |
0.0240 USD |
76,559,659.0000 VET |
0.0230 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2025-08-19 |
0.0232 USD |
80,119,543.0000 VET |
0.0239 USD |
0.0230 USD |
0.0242 USD |
0.0232 USD |
| 2025-08-18 |
0.0240 USD |
86,730,218.0000 VET |
0.0248 USD |
0.0234 USD |
0.0248 USD |
0.0240 USD |
| 2025-08-17 |
0.0250 USD |
86,382,873.0000 VET |
0.0246 USD |
0.0245 USD |
0.0257 USD |
0.0250 USD |
| 2025-08-16 |
0.0248 USD |
49,469,799.0000 VET |
0.0244 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-08-15 |
0.0241 USD |
81,012,808.0000 VET |
0.0246 USD |
0.0238 USD |
0.0252 USD |
0.0241 USD |
| 2025-08-14 |
0.0245 USD |
158,948,446.0000 VET |
0.0265 USD |
0.0243 USD |
0.0271 USD |
0.0245 USD |
| 2025-08-13 |
0.0262 USD |
99,709,908.0000 VET |
0.0257 USD |
0.0253 USD |
0.0266 USD |
0.0262 USD |
| 2025-08-12 |
0.0257 USD |
102,018,396.0000 VET |
0.0248 USD |
0.0239 USD |
0.0260 USD |
0.0257 USD |
| 2025-08-11 |
0.0246 USD |
149,210,094.0000 VET |
0.0251 USD |
0.0241 USD |
0.0260 USD |
0.0246 USD |
| 2025-08-10 |
0.0250 USD |
69,354,915.0000 VET |
0.0252 USD |
0.0246 USD |
0.0256 USD |
0.0250 USD |
| 2025-08-09 |
0.0254 USD |
72,671,616.0000 VET |
0.0246 USD |
0.0245 USD |
0.0256 USD |
0.0254 USD |
| 2025-08-08 |
0.0246 USD |
88,505,134.0000 VET |
0.0245 USD |
0.0239 USD |
0.0247 USD |
0.0246 USD |
| 2025-08-07 |
0.0243 USD |
57,340,465.0000 VET |
0.0235 USD |
0.0232 USD |
0.0243 USD |
0.0243 USD |
| 2025-08-06 |
0.0235 USD |
61,957,643.0000 VET |
0.0229 USD |
0.0225 USD |
0.0236 USD |
0.0235 USD |
| 2025-08-05 |
0.0229 USD |
75,209,093.0000 VET |
0.0237 USD |
0.0225 USD |
0.0238 USD |
0.0229 USD |
| 2025-08-04 |
0.0238 USD |
88,560,250.0000 VET |
0.0231 USD |
0.0228 USD |
0.0240 USD |
0.0238 USD |
| 2025-08-03 |
0.0232 USD |
60,069,006.0000 VET |
0.0222 USD |
0.0219 USD |
0.0234 USD |
0.0232 USD |
| 2025-08-02 |
0.0220 USD |
110,272,661.0000 VET |
0.0226 USD |
0.0217 USD |
0.0232 USD |
0.0220 USD |
| 2025-08-01 |
0.0226 USD |
184,782,046.0000 VET |
0.0231 USD |
0.0221 USD |
0.0235 USD |
0.0226 USD |
| 2025-07-31 |
0.0233 USD |
92,865,638.0000 VET |
0.0245 USD |
0.0231 USD |
0.0250 USD |
0.0233 USD |
| 2025-07-30 |
0.0245 USD |
121,609,356.0000 VET |
0.0253 USD |
0.0233 USD |
0.0254 USD |
0.0245 USD |
| 2025-07-29 |
0.0252 USD |
108,124,901.0000 VET |
0.0247 USD |
0.0243 USD |
0.0256 USD |
0.0252 USD |
| 2025-07-28 |
0.0247 USD |
117,969,913.0000 VET |
0.0263 USD |
0.0245 USD |
0.0267 USD |
0.0247 USD |