Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0229 USD |
31,533,700.0000 VET |
0.0233 USD |
0.0229 USD |
0.0242 USD |
0.0229 USD |
| 2024-10-06 |
0.0232 USD |
15,830,279.0000 VET |
0.0227 USD |
0.0225 USD |
0.0233 USD |
0.0232 USD |
| 2024-10-05 |
0.0226 USD |
13,558,386.0000 VET |
0.0228 USD |
0.0223 USD |
0.0230 USD |
0.0226 USD |
| 2024-10-04 |
0.0228 USD |
23,288,566.0000 VET |
0.0221 USD |
0.0219 USD |
0.0229 USD |
0.0228 USD |
| 2024-10-03 |
0.0221 USD |
37,067,201.0000 VET |
0.0223 USD |
0.0215 USD |
0.0228 USD |
0.0221 USD |
| 2024-10-02 |
0.0223 USD |
34,325,770.0000 VET |
0.0226 USD |
0.0220 USD |
0.0233 USD |
0.0223 USD |
| 2024-10-01 |
0.0227 USD |
50,939,934.0000 VET |
0.0243 USD |
0.0222 USD |
0.0252 USD |
0.0227 USD |
| 2024-09-30 |
0.0243 USD |
31,713,106.0000 VET |
0.0258 USD |
0.0241 USD |
0.0258 USD |
0.0243 USD |
| 2024-09-29 |
0.0258 USD |
20,168,543.0000 VET |
0.0258 USD |
0.0252 USD |
0.0261 USD |
0.0258 USD |
| 2024-09-28 |
0.0258 USD |
31,284,860.0000 VET |
0.0267 USD |
0.0255 USD |
0.0270 USD |
0.0258 USD |
| 2024-09-27 |
0.0267 USD |
58,339,800.0000 VET |
0.0255 USD |
0.0255 USD |
0.0270 USD |
0.0267 USD |
| 2024-09-26 |
0.0255 USD |
57,415,682.0000 VET |
0.0246 USD |
0.0242 USD |
0.0260 USD |
0.0255 USD |
| 2024-09-25 |
0.0246 USD |
37,105,789.0000 VET |
0.0248 USD |
0.0244 USD |
0.0255 USD |
0.0246 USD |
| 2024-09-24 |
0.0248 USD |
33,785,752.0000 VET |
0.0240 USD |
0.0237 USD |
0.0249 USD |
0.0248 USD |
| 2024-09-23 |
0.0240 USD |
20,386,865.0000 VET |
0.0237 USD |
0.0232 USD |
0.0243 USD |
0.0240 USD |
| 2024-09-22 |
0.0238 USD |
20,140,831.0000 VET |
0.0243 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2024-09-21 |
0.0243 USD |
21,134,427.0000 VET |
0.0239 USD |
0.0236 USD |
0.0244 USD |
0.0243 USD |
| 2024-09-20 |
0.0239 USD |
52,594,175.0000 VET |
0.0227 USD |
0.0225 USD |
0.0244 USD |
0.0239 USD |
| 2024-09-19 |
0.0227 USD |
37,438,641.0000 VET |
0.0219 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2024-09-18 |
0.0219 USD |
21,425,760.0000 VET |
0.0212 USD |
0.0209 USD |
0.0219 USD |
0.0219 USD |
| 2024-09-17 |
0.0212 USD |
24,190,784.0000 VET |
0.0209 USD |
0.0207 USD |
0.0217 USD |
0.0212 USD |
| 2024-09-16 |
0.0209 USD |
20,760,152.0000 VET |
0.0214 USD |
0.0207 USD |
0.0218 USD |
0.0209 USD |
| 2024-09-15 |
0.0214 USD |
16,726,681.0000 VET |
0.0223 USD |
0.0212 USD |
0.0225 USD |
0.0214 USD |
| 2024-09-14 |
0.0223 USD |
16,760,800.0000 VET |
0.0228 USD |
0.0221 USD |
0.0228 USD |
0.0223 USD |
| 2024-09-13 |
0.0227 USD |
16,759,380.0000 VET |
0.0224 USD |
0.0219 USD |
0.0228 USD |
0.0227 USD |
| 2024-09-12 |
0.0223 USD |
28,475,126.0000 VET |
0.0216 USD |
0.0214 USD |
0.0223 USD |
0.0223 USD |
| 2024-09-11 |
0.0213 USD |
7,345,479.0000 VET |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0213 USD |
| 2024-09-10 |
0.0219 USD |
21,040,515.0000 VET |
0.0216 USD |
0.0214 USD |
0.0222 USD |
0.0219 USD |
| 2024-09-09 |
0.0216 USD |
17,057,227.0000 VET |
0.0208 USD |
0.0206 USD |
0.0219 USD |
0.0216 USD |
| 2024-09-08 |
0.0207 USD |
10,094,879.0000 VET |
0.0201 USD |
0.0201 USD |
0.0209 USD |
0.0207 USD |
| 2024-09-07 |
0.0200 USD |
14,325,972.0000 VET |
0.0200 USD |
0.0199 USD |
0.0205 USD |
0.0200 USD |
| 2024-09-06 |
0.0199 USD |
29,047,718.0000 VET |
0.0206 USD |
0.0194 USD |
0.0212 USD |
0.0199 USD |
| 2024-09-05 |
0.0206 USD |
13,784,630.0000 VET |
0.0214 USD |
0.0205 USD |
0.0215 USD |
0.0206 USD |
| 2024-09-04 |
0.0215 USD |
32,356,602.0000 VET |
0.0208 USD |
0.0199 USD |
0.0219 USD |
0.0215 USD |
| 2024-09-03 |
0.0210 USD |
20,491,323.0000 VET |
0.0218 USD |
0.0208 USD |
0.0223 USD |
0.0210 USD |
| 2024-09-02 |
0.0218 USD |
13,742,559.0000 VET |
0.0209 USD |
0.0206 USD |
0.0218 USD |
0.0218 USD |
| 2024-09-01 |
0.0209 USD |
22,258,663.0000 VET |
0.0218 USD |
0.0207 USD |
0.0219 USD |
0.0209 USD |
| 2024-08-31 |
0.0219 USD |
20,335,895.0000 VET |
0.0223 USD |
0.0217 USD |
0.0224 USD |
0.0219 USD |
| 2024-08-30 |
0.0224 USD |
32,610,315.0000 VET |
0.0223 USD |
0.0212 USD |
0.0226 USD |
0.0224 USD |
| 2024-08-29 |
0.0223 USD |
28,186,455.0000 VET |
0.0227 USD |
0.0220 USD |
0.0234 USD |
0.0223 USD |
| 2024-08-28 |
0.0226 USD |
29,534,131.0000 VET |
0.0229 USD |
0.0222 USD |
0.0236 USD |
0.0226 USD |
| 2024-08-27 |
0.0230 USD |
37,937,126.0000 VET |
0.0239 USD |
0.0223 USD |
0.0246 USD |
0.0230 USD |
| 2024-08-26 |
0.0240 USD |
20,780,260.0000 VET |
0.0251 USD |
0.0238 USD |
0.0253 USD |
0.0240 USD |
| 2024-08-25 |
0.0251 USD |
24,906,538.0000 VET |
0.0259 USD |
0.0249 USD |
0.0261 USD |
0.0251 USD |
| 2024-08-24 |
0.0259 USD |
28,294,181.0000 VET |
0.0259 USD |
0.0254 USD |
0.0264 USD |
0.0259 USD |
| 2024-08-23 |
0.0259 USD |
29,777,386.0000 VET |
0.0241 USD |
0.0241 USD |
0.0261 USD |
0.0259 USD |
| 2024-08-22 |
0.0241 USD |
11,741,062.0000 VET |
0.0241 USD |
0.0237 USD |
0.0245 USD |
0.0241 USD |
| 2024-08-21 |
0.0242 USD |
13,971,358.0000 VET |
0.0233 USD |
0.0229 USD |
0.0244 USD |
0.0242 USD |
| 2024-08-20 |
0.0233 USD |
20,405,440.0000 VET |
0.0229 USD |
0.0228 USD |
0.0240 USD |
0.0233 USD |
| 2024-08-19 |
0.0227 USD |
15,665,027.0000 VET |
0.0222 USD |
0.0222 USD |
0.0230 USD |
0.0227 USD |