Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0226 USD |
12,716,800.0000 VET |
0.0224 USD |
0.0222 USD |
0.0228 USD |
0.0226 USD |
| 2024-08-17 |
0.0224 USD |
12,812,940.0000 VET |
0.0220 USD |
0.0218 USD |
0.0224 USD |
0.0224 USD |
| 2024-08-16 |
0.0220 USD |
23,785,354.0000 VET |
0.0219 USD |
0.0214 USD |
0.0223 USD |
0.0220 USD |
| 2024-08-15 |
0.0218 USD |
18,922,592.0000 VET |
0.0228 USD |
0.0218 USD |
0.0232 USD |
0.0218 USD |
| 2024-08-14 |
0.0229 USD |
22,954,612.0000 VET |
0.0236 USD |
0.0226 USD |
0.0237 USD |
0.0229 USD |
| 2024-08-13 |
0.0236 USD |
16,188,280.0000 VET |
0.0233 USD |
0.0227 USD |
0.0237 USD |
0.0236 USD |
| 2024-08-12 |
0.0233 USD |
27,518,656.0000 VET |
0.0224 USD |
0.0222 USD |
0.0236 USD |
0.0233 USD |
| 2024-08-11 |
0.0225 USD |
18,986,491.0000 VET |
0.0237 USD |
0.0224 USD |
0.0244 USD |
0.0225 USD |
| 2024-08-10 |
0.0238 USD |
15,711,902.0000 VET |
0.0235 USD |
0.0232 USD |
0.0239 USD |
0.0238 USD |
| 2024-08-09 |
0.0232 USD |
20,816,850.0000 VET |
0.0241 USD |
0.0231 USD |
0.0242 USD |
0.0232 USD |
| 2024-08-08 |
0.0241 USD |
40,519,822.0000 VET |
0.0220 USD |
0.0216 USD |
0.0242 USD |
0.0241 USD |
| 2024-08-07 |
0.0220 USD |
32,180,263.0000 VET |
0.0227 USD |
0.0218 USD |
0.0233 USD |
0.0220 USD |
| 2024-08-06 |
0.0226 USD |
32,975,893.0000 VET |
0.0215 USD |
0.0215 USD |
0.0232 USD |
0.0226 USD |
| 2024-08-05 |
0.0217 USD |
137,580,417.0000 VET |
0.0224 USD |
0.0187 USD |
0.0226 USD |
0.0217 USD |
| 2024-08-04 |
0.0228 USD |
29,328,136.0000 VET |
0.0237 USD |
0.0218 USD |
0.0240 USD |
0.0228 USD |
| 2024-08-03 |
0.0233 USD |
14,744,091.0000 VET |
0.0245 USD |
0.0230 USD |
0.0251 USD |
0.0233 USD |
| 2024-08-02 |
0.0245 USD |
35,355,694.0000 VET |
0.0264 USD |
0.0243 USD |
0.0265 USD |
0.0245 USD |
| 2024-08-01 |
0.0263 USD |
56,820,712.0000 VET |
0.0262 USD |
0.0249 USD |
0.0268 USD |
0.0263 USD |
| 2024-07-31 |
0.0265 USD |
21,242,653.0000 VET |
0.0266 USD |
0.0261 USD |
0.0275 USD |
0.0265 USD |
| 2024-07-30 |
0.0268 USD |
14,418,265.0000 VET |
0.0272 USD |
0.0262 USD |
0.0275 USD |
0.0268 USD |
| 2024-07-29 |
0.0274 USD |
38,506,321.0000 VET |
0.0274 USD |
0.0271 USD |
0.0288 USD |
0.0274 USD |
| 2024-07-28 |
0.0272 USD |
15,756,797.0000 VET |
0.0281 USD |
0.0271 USD |
0.0282 USD |
0.0272 USD |
| 2024-07-27 |
0.0282 USD |
24,047,685.0000 VET |
0.0285 USD |
0.0275 USD |
0.0289 USD |
0.0282 USD |
| 2024-07-26 |
0.0281 USD |
23,071,699.0000 VET |
0.0273 USD |
0.0273 USD |
0.0283 USD |
0.0281 USD |
| 2024-07-25 |
0.0274 USD |
52,077,649.0000 VET |
0.0277 USD |
0.0264 USD |
0.0278 USD |
0.0274 USD |
| 2024-07-24 |
0.0279 USD |
28,704,770.0000 VET |
0.0288 USD |
0.0276 USD |
0.0295 USD |
0.0279 USD |
| 2024-07-23 |
0.0287 USD |
35,550,920.0000 VET |
0.0294 USD |
0.0283 USD |
0.0302 USD |
0.0287 USD |
| 2024-07-22 |
0.0295 USD |
16,423,384.0000 VET |
0.0308 USD |
0.0295 USD |
0.0309 USD |
0.0295 USD |
| 2024-07-21 |
0.0307 USD |
22,606,075.0000 VET |
0.0306 USD |
0.0291 USD |
0.0311 USD |
0.0307 USD |
| 2024-07-20 |
0.0306 USD |
23,718,707.0000 VET |
0.0313 USD |
0.0305 USD |
0.0315 USD |
0.0306 USD |
| 2024-07-19 |
0.0314 USD |
26,413,551.0000 VET |
0.0303 USD |
0.0296 USD |
0.0317 USD |
0.0314 USD |
| 2024-07-18 |
0.0305 USD |
23,141,637.0000 VET |
0.0311 USD |
0.0299 USD |
0.0319 USD |
0.0305 USD |
| 2024-07-17 |
0.0313 USD |
36,156,179.0000 VET |
0.0317 USD |
0.0310 USD |
0.0329 USD |
0.0313 USD |
| 2024-07-16 |
0.0316 USD |
33,421,284.0000 VET |
0.0323 USD |
0.0311 USD |
0.0328 USD |
0.0316 USD |
| 2024-07-15 |
0.0323 USD |
70,533,995.0000 VET |
0.0312 USD |
0.0309 USD |
0.0335 USD |
0.0323 USD |
| 2024-07-14 |
0.0314 USD |
83,399,701.0000 VET |
0.0293 USD |
0.0285 USD |
0.0320 USD |
0.0314 USD |
| 2024-07-13 |
0.0293 USD |
29,894,996.0000 VET |
0.0272 USD |
0.0269 USD |
0.0293 USD |
0.0293 USD |
| 2024-07-12 |
0.0271 USD |
20,385,334.0000 VET |
0.0265 USD |
0.0258 USD |
0.0271 USD |
0.0271 USD |
| 2024-07-11 |
0.0267 USD |
31,983,032.0000 VET |
0.0262 USD |
0.0258 USD |
0.0278 USD |
0.0267 USD |
| 2024-07-10 |
0.0262 USD |
21,200,604.0000 VET |
0.0256 USD |
0.0252 USD |
0.0263 USD |
0.0262 USD |
| 2024-07-09 |
0.0256 USD |
85,010,118.0000 VET |
0.0247 USD |
0.0245 USD |
0.0261 USD |
0.0256 USD |
| 2024-07-08 |
0.0243 USD |
68,935,412.0000 VET |
0.0226 USD |
0.0216 USD |
0.0261 USD |
0.0243 USD |
| 2024-07-07 |
0.0231 USD |
16,702,299.0000 VET |
0.0243 USD |
0.0228 USD |
0.0244 USD |
0.0231 USD |
| 2024-07-06 |
0.0243 USD |
30,741,974.0000 VET |
0.0235 USD |
0.0231 USD |
0.0249 USD |
0.0243 USD |
| 2024-07-05 |
0.0235 USD |
71,752,842.0000 VET |
0.0227 USD |
0.0202 USD |
0.0240 USD |
0.0235 USD |
| 2024-07-04 |
0.0233 USD |
40,544,485.0000 VET |
0.0249 USD |
0.0229 USD |
0.0250 USD |
0.0233 USD |
| 2024-07-03 |
0.0249 USD |
22,879,345.0000 VET |
0.0265 USD |
0.0248 USD |
0.0267 USD |
0.0249 USD |
| 2024-07-02 |
0.0264 USD |
15,527,730.0000 VET |
0.0268 USD |
0.0261 USD |
0.0268 USD |
0.0264 USD |
| 2024-07-01 |
0.0267 USD |
21,272,706.0000 VET |
0.0268 USD |
0.0261 USD |
0.0273 USD |
0.0267 USD |
| 2024-06-30 |
0.0268 USD |
14,897,995.0000 VET |
0.0259 USD |
0.0255 USD |
0.0268 USD |
0.0268 USD |