Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0259 USD |
14,856,086.0000 VET |
0.0266 USD |
0.0259 USD |
0.0273 USD |
0.0259 USD |
| 2024-06-28 |
0.0268 USD |
26,536,845.0000 VET |
0.0267 USD |
0.0257 USD |
0.0272 USD |
0.0268 USD |
| 2024-06-27 |
0.0266 USD |
21,661,076.0000 VET |
0.0259 USD |
0.0256 USD |
0.0267 USD |
0.0266 USD |
| 2024-06-26 |
0.0261 USD |
17,172,596.0000 VET |
0.0264 USD |
0.0258 USD |
0.0266 USD |
0.0261 USD |
| 2024-06-25 |
0.0266 USD |
28,694,540.0000 VET |
0.0253 USD |
0.0253 USD |
0.0268 USD |
0.0266 USD |
| 2024-06-24 |
0.0253 USD |
41,339,157.0000 VET |
0.0250 USD |
0.0239 USD |
0.0253 USD |
0.0253 USD |
| 2024-06-23 |
0.0252 USD |
10,913,037.0000 VET |
0.0257 USD |
0.0249 USD |
0.0261 USD |
0.0252 USD |
| 2024-06-22 |
0.0258 USD |
11,275,571.0000 VET |
0.0261 USD |
0.0258 USD |
0.0263 USD |
0.0258 USD |
| 2024-06-21 |
0.0262 USD |
13,714,602.0000 VET |
0.0267 USD |
0.0260 USD |
0.0271 USD |
0.0262 USD |
| 2024-06-20 |
0.0267 USD |
23,730,717.0000 VET |
0.0260 USD |
0.0259 USD |
0.0276 USD |
0.0267 USD |
| 2024-06-19 |
0.0260 USD |
31,555,211.0000 VET |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0260 USD |
| 2024-06-18 |
0.0256 USD |
104,854,740.0000 VET |
0.0274 USD |
0.0221 USD |
0.0288 USD |
0.0256 USD |
| 2024-06-17 |
0.0274 USD |
32,857,379.0000 VET |
0.0295 USD |
0.0266 USD |
0.0297 USD |
0.0274 USD |
| 2024-06-16 |
0.0295 USD |
22,925,426.0000 VET |
0.0286 USD |
0.0282 USD |
0.0297 USD |
0.0295 USD |
| 2024-06-15 |
0.0285 USD |
27,293,552.0000 VET |
0.0285 USD |
0.0282 USD |
0.0297 USD |
0.0285 USD |
| 2024-06-14 |
0.0286 USD |
28,742,577.0000 VET |
0.0296 USD |
0.0278 USD |
0.0299 USD |
0.0286 USD |
| 2024-06-13 |
0.0295 USD |
21,194,914.0000 VET |
0.0313 USD |
0.0294 USD |
0.0313 USD |
0.0295 USD |
| 2024-06-12 |
0.0312 USD |
37,974,181.0000 VET |
0.0298 USD |
0.0292 USD |
0.0321 USD |
0.0312 USD |
| 2024-06-11 |
0.0299 USD |
44,165,182.0000 VET |
0.0311 USD |
0.0290 USD |
0.0311 USD |
0.0299 USD |
| 2024-06-10 |
0.0311 USD |
39,647,524.0000 VET |
0.0319 USD |
0.0307 USD |
0.0319 USD |
0.0311 USD |
| 2024-06-09 |
0.0320 USD |
18,458,147.0000 VET |
0.0316 USD |
0.0311 USD |
0.0322 USD |
0.0320 USD |
| 2024-06-08 |
0.0315 USD |
28,989,071.0000 VET |
0.0328 USD |
0.0311 USD |
0.0329 USD |
0.0315 USD |
| 2024-06-07 |
0.0330 USD |
57,147,669.0000 VET |
0.0358 USD |
0.0313 USD |
0.0364 USD |
0.0330 USD |
| 2024-06-06 |
0.0360 USD |
37,474,442.0000 VET |
0.0356 USD |
0.0350 USD |
0.0366 USD |
0.0360 USD |
| 2024-06-05 |
0.0355 USD |
46,252,622.0000 VET |
0.0343 USD |
0.0342 USD |
0.0359 USD |
0.0355 USD |
| 2024-06-04 |
0.0343 USD |
22,136,968.0000 VET |
0.0337 USD |
0.0333 USD |
0.0345 USD |
0.0343 USD |
| 2024-06-03 |
0.0337 USD |
25,135,800.0000 VET |
0.0333 USD |
0.0331 USD |
0.0346 USD |
0.0337 USD |
| 2024-06-02 |
0.0333 USD |
33,663,347.0000 VET |
0.0337 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2024-06-01 |
0.0337 USD |
21,229,108.0000 VET |
0.0339 USD |
0.0335 USD |
0.0339 USD |
0.0337 USD |
| 2024-05-31 |
0.0340 USD |
37,124,940.0000 VET |
0.0343 USD |
0.0333 USD |
0.0346 USD |
0.0340 USD |
| 2024-05-30 |
0.0344 USD |
20,963,916.0000 VET |
0.0351 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2024-05-29 |
0.0353 USD |
32,963,732.0000 VET |
0.0358 USD |
0.0351 USD |
0.0363 USD |
0.0353 USD |
| 2024-05-28 |
0.0358 USD |
30,018,603.0000 VET |
0.0366 USD |
0.0351 USD |
0.0366 USD |
0.0358 USD |
| 2024-05-27 |
0.0365 USD |
32,907,351.0000 VET |
0.0356 USD |
0.0351 USD |
0.0373 USD |
0.0365 USD |
| 2024-05-26 |
0.0357 USD |
23,533,493.0000 VET |
0.0355 USD |
0.0349 USD |
0.0362 USD |
0.0357 USD |
| 2024-05-25 |
0.0355 USD |
28,308,215.0000 VET |
0.0353 USD |
0.0351 USD |
0.0363 USD |
0.0355 USD |
| 2024-05-24 |
0.0352 USD |
31,303,595.0000 VET |
0.0351 USD |
0.0340 USD |
0.0354 USD |
0.0352 USD |
| 2024-05-23 |
0.0350 USD |
55,624,865.0000 VET |
0.0359 USD |
0.0336 USD |
0.0367 USD |
0.0350 USD |
| 2024-05-22 |
0.0358 USD |
36,268,269.0000 VET |
0.0365 USD |
0.0353 USD |
0.0371 USD |
0.0358 USD |
| 2024-05-21 |
0.0365 USD |
38,988,864.0000 VET |
0.0368 USD |
0.0360 USD |
0.0375 USD |
0.0365 USD |
| 2024-05-20 |
0.0366 USD |
37,736,450.0000 VET |
0.0343 USD |
0.0336 USD |
0.0368 USD |
0.0366 USD |
| 2024-05-19 |
0.0344 USD |
29,378,420.0000 VET |
0.0353 USD |
0.0339 USD |
0.0355 USD |
0.0344 USD |
| 2024-05-18 |
0.0353 USD |
25,152,272.0000 VET |
0.0360 USD |
0.0352 USD |
0.0363 USD |
0.0353 USD |
| 2024-05-17 |
0.0360 USD |
28,949,389.0000 VET |
0.0352 USD |
0.0348 USD |
0.0367 USD |
0.0360 USD |
| 2024-05-16 |
0.0350 USD |
29,650,603.0000 VET |
0.0354 USD |
0.0349 USD |
0.0364 USD |
0.0350 USD |
| 2024-05-15 |
0.0354 USD |
37,330,897.0000 VET |
0.0333 USD |
0.0331 USD |
0.0356 USD |
0.0354 USD |
| 2024-05-14 |
0.0333 USD |
26,494,081.0000 VET |
0.0336 USD |
0.0329 USD |
0.0342 USD |
0.0333 USD |
| 2024-05-13 |
0.0338 USD |
48,689,213.0000 VET |
0.0344 USD |
0.0325 USD |
0.0346 USD |
0.0338 USD |
| 2024-05-12 |
0.0343 USD |
17,910,257.0000 VET |
0.0343 USD |
0.0341 USD |
0.0351 USD |
0.0343 USD |
| 2024-05-11 |
0.0343 USD |
19,931,465.0000 VET |
0.0346 USD |
0.0343 USD |
0.0353 USD |
0.0343 USD |