Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0346 USD |
37,623,320.0000 VET |
0.0357 USD |
0.0343 USD |
0.0364 USD |
0.0346 USD |
| 2024-05-09 |
0.0357 USD |
41,591,551.0000 VET |
0.0351 USD |
0.0343 USD |
0.0359 USD |
0.0357 USD |
| 2024-05-08 |
0.0351 USD |
32,017,114.0000 VET |
0.0355 USD |
0.0348 USD |
0.0362 USD |
0.0351 USD |
| 2024-05-07 |
0.0360 USD |
30,826,467.0000 VET |
0.0359 USD |
0.0354 USD |
0.0369 USD |
0.0360 USD |
| 2024-05-06 |
0.0362 USD |
33,337,661.0000 VET |
0.0374 USD |
0.0359 USD |
0.0387 USD |
0.0362 USD |
| 2024-05-05 |
0.0374 USD |
22,580,919.0000 VET |
0.0371 USD |
0.0364 USD |
0.0377 USD |
0.0374 USD |
| 2024-05-04 |
0.0371 USD |
31,318,427.0000 VET |
0.0372 USD |
0.0367 USD |
0.0379 USD |
0.0371 USD |
| 2024-05-03 |
0.0372 USD |
40,644,526.0000 VET |
0.0352 USD |
0.0347 USD |
0.0377 USD |
0.0372 USD |
| 2024-05-02 |
0.0356 USD |
22,570,477.0000 VET |
0.0347 USD |
0.0344 USD |
0.0358 USD |
0.0356 USD |
| 2024-05-01 |
0.0352 USD |
89,603,730.0000 VET |
0.0360 USD |
0.0330 USD |
0.0362 USD |
0.0352 USD |
| 2024-04-30 |
0.0361 USD |
56,890,418.0000 VET |
0.0395 USD |
0.0351 USD |
0.0404 USD |
0.0361 USD |
| 2024-04-29 |
0.0392 USD |
32,556,464.0000 VET |
0.0393 USD |
0.0380 USD |
0.0404 USD |
0.0392 USD |
| 2024-04-28 |
0.0393 USD |
27,396,296.0000 VET |
0.0393 USD |
0.0392 USD |
0.0406 USD |
0.0393 USD |
| 2024-04-27 |
0.0394 USD |
21,618,397.0000 VET |
0.0393 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2024-04-26 |
0.0393 USD |
22,396,463.0000 VET |
0.0395 USD |
0.0387 USD |
0.0400 USD |
0.0393 USD |
| 2024-04-25 |
0.0398 USD |
31,366,849.0000 VET |
0.0397 USD |
0.0385 USD |
0.0405 USD |
0.0398 USD |
| 2024-04-24 |
0.0400 USD |
6,914,941.0000 VET |
0.0402 USD |
0.0396 USD |
0.0405 USD |
0.0400 USD |
| 2024-04-23 |
0.0417 USD |
16,075,785.0000 VET |
0.0422 USD |
0.0415 USD |
0.0424 USD |
0.0417 USD |
| 2024-04-22 |
0.0429 USD |
32,425,429.0000 VET |
0.0412 USD |
0.0411 USD |
0.0429 USD |
0.0429 USD |
| 2024-04-21 |
0.0414 USD |
39,901,400.0000 VET |
0.0424 USD |
0.0410 USD |
0.0429 USD |
0.0414 USD |
| 2024-04-20 |
0.0424 USD |
32,811,036.0000 VET |
0.0405 USD |
0.0399 USD |
0.0426 USD |
0.0424 USD |
| 2024-04-19 |
0.0402 USD |
70,746,907.0000 VET |
0.0397 USD |
0.0366 USD |
0.0415 USD |
0.0402 USD |
| 2024-04-18 |
0.0400 USD |
34,540,598.0000 VET |
0.0380 USD |
0.0370 USD |
0.0401 USD |
0.0400 USD |
| 2024-04-17 |
0.0386 USD |
60,893,283.0000 VET |
0.0399 USD |
0.0370 USD |
0.0409 USD |
0.0386 USD |
| 2024-04-16 |
0.0399 USD |
63,332,353.0000 VET |
0.0414 USD |
0.0380 USD |
0.0422 USD |
0.0399 USD |
| 2024-04-15 |
0.0416 USD |
84,176,550.0000 VET |
0.0431 USD |
0.0400 USD |
0.0475 USD |
0.0416 USD |
| 2024-04-14 |
0.0429 USD |
95,981,029.0000 VET |
0.0402 USD |
0.0376 USD |
0.0438 USD |
0.0429 USD |
| 2024-04-13 |
0.0399 USD |
164,749,442.0000 VET |
0.0430 USD |
0.0354 USD |
0.0471 USD |
0.0399 USD |
| 2024-04-12 |
0.0424 USD |
126,721,308.0000 VET |
0.0481 USD |
0.0404 USD |
0.0520 USD |
0.0424 USD |
| 2024-04-11 |
0.0482 USD |
84,600,725.0000 VET |
0.0465 USD |
0.0455 USD |
0.0492 USD |
0.0482 USD |
| 2024-04-10 |
0.0465 USD |
48,302,249.0000 VET |
0.0435 USD |
0.0421 USD |
0.0466 USD |
0.0465 USD |
| 2024-04-09 |
0.0435 USD |
37,348,819.0000 VET |
0.0468 USD |
0.0433 USD |
0.0470 USD |
0.0435 USD |
| 2024-04-08 |
0.0465 USD |
62,561,138.0000 VET |
0.0425 USD |
0.0414 USD |
0.0477 USD |
0.0465 USD |
| 2024-04-07 |
0.0425 USD |
32,452,808.0000 VET |
0.0416 USD |
0.0415 USD |
0.0434 USD |
0.0425 USD |
| 2024-04-06 |
0.0412 USD |
16,005,776.0000 VET |
0.0403 USD |
0.0401 USD |
0.0415 USD |
0.0412 USD |
| 2024-04-05 |
0.0404 USD |
30,282,478.0000 VET |
0.0418 USD |
0.0389 USD |
0.0421 USD |
0.0404 USD |
| 2024-04-04 |
0.0413 USD |
41,656,876.0000 VET |
0.0408 USD |
0.0398 USD |
0.0430 USD |
0.0413 USD |
| 2024-04-03 |
0.0411 USD |
80,896,322.0000 VET |
0.0410 USD |
0.0400 USD |
0.0431 USD |
0.0411 USD |
| 2024-04-02 |
0.0415 USD |
135,458,482.0000 VET |
0.0443 USD |
0.0401 USD |
0.0443 USD |
0.0415 USD |
| 2024-04-01 |
0.0444 USD |
120,153,576.0000 VET |
0.0461 USD |
0.0430 USD |
0.0475 USD |
0.0444 USD |
| 2024-03-31 |
0.0460 USD |
84,282,396.0000 VET |
0.0449 USD |
0.0445 USD |
0.0470 USD |
0.0460 USD |
| 2024-03-30 |
0.0447 USD |
77,897,636.0000 VET |
0.0471 USD |
0.0446 USD |
0.0471 USD |
0.0447 USD |
| 2024-03-29 |
0.0471 USD |
139,567,796.0000 VET |
0.0467 USD |
0.0447 USD |
0.0475 USD |
0.0471 USD |
| 2024-03-28 |
0.0474 USD |
165,706,268.0000 VET |
0.0443 USD |
0.0428 USD |
0.0480 USD |
0.0474 USD |
| 2024-03-27 |
0.0445 USD |
80,824,789.0000 VET |
0.0450 USD |
0.0430 USD |
0.0465 USD |
0.0445 USD |
| 2024-03-26 |
0.0441 USD |
53,746,405.0000 VET |
0.0447 USD |
0.0436 USD |
0.0463 USD |
0.0441 USD |
| 2024-03-25 |
0.0445 USD |
48,539,549.0000 VET |
0.0426 USD |
0.0423 USD |
0.0452 USD |
0.0445 USD |
| 2024-03-24 |
0.0426 USD |
43,890,031.0000 VET |
0.0411 USD |
0.0409 USD |
0.0432 USD |
0.0426 USD |
| 2024-03-23 |
0.0415 USD |
35,980,410.0000 VET |
0.0404 USD |
0.0398 USD |
0.0421 USD |
0.0415 USD |
| 2024-03-22 |
0.0401 USD |
64,806,553.0000 VET |
0.0415 USD |
0.0392 USD |
0.0424 USD |
0.0401 USD |