Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0291 USD |
151,981,744.0000 VET |
0.0272 USD |
0.0262 USD |
0.0307 USD |
0.0291 USD |
| 2023-12-11 |
0.0271 USD |
134,511,349.0000 VET |
0.0278 USD |
0.0247 USD |
0.0287 USD |
0.0271 USD |
| 2023-12-10 |
0.0276 USD |
51,053,801.0000 VET |
0.0272 USD |
0.0262 USD |
0.0281 USD |
0.0276 USD |
| 2023-12-09 |
0.0271 USD |
75,735,107.0000 VET |
0.0269 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2023-12-08 |
0.0269 USD |
81,401,165.0000 VET |
0.0252 USD |
0.0250 USD |
0.0273 USD |
0.0269 USD |
| 2023-12-07 |
0.0252 USD |
52,695,544.0000 VET |
0.0253 USD |
0.0242 USD |
0.0260 USD |
0.0252 USD |
| 2023-12-06 |
0.0253 USD |
77,488,921.0000 VET |
0.0248 USD |
0.0241 USD |
0.0258 USD |
0.0253 USD |
| 2023-12-05 |
0.0248 USD |
53,976,529.0000 VET |
0.0241 USD |
0.0232 USD |
0.0250 USD |
0.0248 USD |
| 2023-12-04 |
0.0241 USD |
99,158,249.0000 VET |
0.0226 USD |
0.0226 USD |
0.0243 USD |
0.0241 USD |
| 2023-12-03 |
0.0228 USD |
32,821,623.0000 VET |
0.0229 USD |
0.0223 USD |
0.0233 USD |
0.0228 USD |
| 2023-12-02 |
0.0229 USD |
38,830,066.0000 VET |
0.0226 USD |
0.0224 USD |
0.0232 USD |
0.0229 USD |
| 2023-12-01 |
0.0224 USD |
39,012,758.0000 VET |
0.0214 USD |
0.0212 USD |
0.0225 USD |
0.0224 USD |
| 2023-11-30 |
0.0214 USD |
27,306,885.0000 VET |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0214 USD |
| 2023-11-29 |
0.0217 USD |
31,917,967.0000 VET |
0.0216 USD |
0.0213 USD |
0.0219 USD |
0.0217 USD |
| 2023-11-28 |
0.0216 USD |
30,318,447.0000 VET |
0.0215 USD |
0.0208 USD |
0.0220 USD |
0.0216 USD |
| 2023-11-27 |
0.0213 USD |
45,881,911.0000 VET |
0.0224 USD |
0.0210 USD |
0.0225 USD |
0.0213 USD |
| 2023-11-26 |
0.0224 USD |
112,035,579.0000 VET |
0.0223 USD |
0.0220 USD |
0.0240 USD |
0.0224 USD |
| 2023-11-25 |
0.0220 USD |
25,729,512.0000 VET |
0.0213 USD |
0.0212 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-24 |
0.0212 USD |
32,066,539.0000 VET |
0.0213 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |
| 2023-11-23 |
0.0211 USD |
20,390,724.0000 VET |
0.0210 USD |
0.0207 USD |
0.0213 USD |
0.0211 USD |
| 2023-11-22 |
0.0210 USD |
47,084,466.0000 VET |
0.0193 USD |
0.0192 USD |
0.0213 USD |
0.0210 USD |
| 2023-11-21 |
0.0195 USD |
58,137,442.0000 VET |
0.0213 USD |
0.0193 USD |
0.0216 USD |
0.0195 USD |
| 2023-11-20 |
0.0214 USD |
42,864,054.0000 VET |
0.0214 USD |
0.0211 USD |
0.0220 USD |
0.0214 USD |
| 2023-11-19 |
0.0213 USD |
22,662,738.0000 VET |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0213 USD |
| 2023-11-18 |
0.0210 USD |
27,312,566.0000 VET |
0.0211 USD |
0.0202 USD |
0.0212 USD |
0.0210 USD |
| 2023-11-17 |
0.0210 USD |
57,536,231.0000 VET |
0.0207 USD |
0.0201 USD |
0.0214 USD |
0.0210 USD |
| 2023-11-16 |
0.0211 USD |
120,550,040.0000 VET |
0.0219 USD |
0.0205 USD |
0.0221 USD |
0.0211 USD |
| 2023-11-15 |
0.0219 USD |
38,018,869.0000 VET |
0.0207 USD |
0.0207 USD |
0.0220 USD |
0.0219 USD |
| 2023-11-14 |
0.0208 USD |
43,002,087.0000 VET |
0.0213 USD |
0.0201 USD |
0.0234 USD |
0.0208 USD |
| 2023-11-13 |
0.0214 USD |
46,689,117.0000 VET |
0.0223 USD |
0.0213 USD |
0.0228 USD |
0.0214 USD |
| 2023-11-12 |
0.0222 USD |
51,692,026.0000 VET |
0.0223 USD |
0.0215 USD |
0.0237 USD |
0.0222 USD |
| 2023-11-11 |
0.0223 USD |
39,428,494.0000 VET |
0.0228 USD |
0.0219 USD |
0.0230 USD |
0.0223 USD |
| 2023-11-10 |
0.0229 USD |
39,513,812.0000 VET |
0.0221 USD |
0.0218 USD |
0.0238 USD |
0.0229 USD |
| 2023-11-09 |
0.0214 USD |
68,444,392.0000 VET |
0.0226 USD |
0.0207 USD |
0.0232 USD |
0.0214 USD |
| 2023-11-08 |
0.0227 USD |
48,436,453.0000 VET |
0.0217 USD |
0.0214 USD |
0.0239 USD |
0.0227 USD |
| 2023-11-07 |
0.0215 USD |
36,570,934.0000 VET |
0.0218 USD |
0.0200 USD |
0.0219 USD |
0.0215 USD |
| 2023-11-06 |
0.0218 USD |
43,231,520.0000 VET |
0.0206 USD |
0.0203 USD |
0.0224 USD |
0.0218 USD |
| 2023-11-05 |
0.0205 USD |
31,487,839.0000 VET |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0205 USD |
| 2023-11-04 |
0.0203 USD |
41,448,193.0000 VET |
0.0193 USD |
0.0192 USD |
0.0204 USD |
0.0203 USD |
| 2023-11-03 |
0.0193 USD |
24,325,339.0000 VET |
0.0192 USD |
0.0186 USD |
0.0193 USD |
0.0193 USD |
| 2023-11-02 |
0.0192 USD |
33,288,095.0000 VET |
0.0195 USD |
0.0187 USD |
0.0198 USD |
0.0192 USD |
| 2023-11-01 |
0.0195 USD |
22,666,011.0000 VET |
0.0189 USD |
0.0183 USD |
0.0196 USD |
0.0195 USD |
| 2023-10-31 |
0.0189 USD |
29,386,730.0000 VET |
0.0191 USD |
0.0182 USD |
0.0193 USD |
0.0189 USD |
| 2023-10-30 |
0.0191 USD |
17,335,993.0000 VET |
0.0191 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2023-10-29 |
0.0192 USD |
16,309,614.0000 VET |
0.0190 USD |
0.0188 USD |
0.0193 USD |
0.0192 USD |
| 2023-10-28 |
0.0190 USD |
12,110,584.0000 VET |
0.0185 USD |
0.0185 USD |
0.0193 USD |
0.0190 USD |
| 2023-10-27 |
0.0185 USD |
22,784,096.0000 VET |
0.0187 USD |
0.0181 USD |
0.0190 USD |
0.0185 USD |
| 2023-10-26 |
0.0188 USD |
36,658,371.0000 VET |
0.0191 USD |
0.0183 USD |
0.0197 USD |
0.0188 USD |
| 2023-10-25 |
0.0190 USD |
29,619,702.0000 VET |
0.0185 USD |
0.0183 USD |
0.0193 USD |
0.0190 USD |
| 2023-10-24 |
0.0186 USD |
31,579,475.0000 VET |
0.0187 USD |
0.0182 USD |
0.0194 USD |
0.0186 USD |