Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0224 USD |
7,677,340.8800 VOXEL |
0.0228 USD |
0.0217 USD |
0.0240 USD |
0.0224 USD |
| 2025-04-15 |
0.0226 USD |
13,037,970.4200 VOXEL |
0.0227 USD |
0.0220 USD |
0.0252 USD |
0.0226 USD |
| 2025-04-14 |
0.0229 USD |
16,178,224.3400 VOXEL |
0.0241 USD |
0.0227 USD |
0.0250 USD |
0.0229 USD |
| 2025-04-13 |
0.0240 USD |
19,336,383.1300 VOXEL |
0.0273 USD |
0.0233 USD |
0.0275 USD |
0.0240 USD |
| 2025-04-12 |
0.0274 USD |
10,714,195.9300 VOXEL |
0.0272 USD |
0.0260 USD |
0.0288 USD |
0.0274 USD |
| 2025-04-11 |
0.0272 USD |
11,138,568.8200 VOXEL |
0.0279 USD |
0.0268 USD |
0.0284 USD |
0.0272 USD |
| 2025-04-10 |
0.0280 USD |
29,726,440.6900 VOXEL |
0.0324 USD |
0.0269 USD |
0.0327 USD |
0.0280 USD |
| 2025-04-09 |
0.0326 USD |
13,597,287.2500 VOXEL |
0.0289 USD |
0.0277 USD |
0.0333 USD |
0.0326 USD |
| 2025-04-08 |
0.0289 USD |
14,351,249.8100 VOXEL |
0.0325 USD |
0.0288 USD |
0.0337 USD |
0.0289 USD |
| 2025-04-07 |
0.0326 USD |
16,219,703.1000 VOXEL |
0.0322 USD |
0.0315 USD |
0.0351 USD |
0.0326 USD |
| 2025-04-06 |
0.0319 USD |
17,421,890.2100 VOXEL |
0.0350 USD |
0.0306 USD |
0.0355 USD |
0.0319 USD |
| 2025-04-05 |
0.0345 USD |
9,610,751.6600 VOXEL |
0.0366 USD |
0.0345 USD |
0.0372 USD |
0.0345 USD |
| 2025-04-04 |
0.0367 USD |
40,545,291.0800 VOXEL |
0.0380 USD |
0.0353 USD |
0.0431 USD |
0.0367 USD |
| 2025-04-03 |
0.0385 USD |
58,590,236.0500 VOXEL |
0.0615 USD |
0.0344 USD |
0.0630 USD |
0.0385 USD |
| 2025-04-02 |
0.0633 USD |
721,716.9000 VOXEL |
0.0685 USD |
0.0633 USD |
0.0687 USD |
0.0633 USD |
| 2025-04-01 |
0.0685 USD |
440,553.9000 VOXEL |
0.0694 USD |
0.0681 USD |
0.0721 USD |
0.0685 USD |
| 2025-03-31 |
0.0696 USD |
820,230.8200 VOXEL |
0.0697 USD |
0.0671 USD |
0.0705 USD |
0.0696 USD |
| 2025-03-30 |
0.0701 USD |
425,473.3600 VOXEL |
0.0698 USD |
0.0685 USD |
0.0722 USD |
0.0701 USD |
| 2025-03-29 |
0.0701 USD |
733,432.6200 VOXEL |
0.0738 USD |
0.0690 USD |
0.0739 USD |
0.0701 USD |
| 2025-03-28 |
0.0731 USD |
1,009,315.7400 VOXEL |
0.0804 USD |
0.0713 USD |
0.0808 USD |
0.0731 USD |
| 2025-03-27 |
0.0814 USD |
1,497.5200 VOXEL |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2025-03-26 |
0.0804 USD |
1,057,923.1900 VOXEL |
0.0814 USD |
0.0802 USD |
0.0847 USD |
0.0804 USD |
| 2025-03-25 |
0.0807 USD |
1,118,270.3700 VOXEL |
0.0813 USD |
0.0782 USD |
0.0820 USD |
0.0807 USD |
| 2025-03-24 |
0.0813 USD |
1,056,657.7500 VOXEL |
0.0786 USD |
0.0774 USD |
0.0832 USD |
0.0813 USD |
| 2025-03-23 |
0.0774 USD |
816,066.9300 VOXEL |
0.0799 USD |
0.0769 USD |
0.0807 USD |
0.0774 USD |
| 2025-03-22 |
0.0808 USD |
853,081.3400 VOXEL |
0.0788 USD |
0.0768 USD |
0.0817 USD |
0.0808 USD |
| 2025-03-21 |
0.0792 USD |
994,581.3400 VOXEL |
0.0809 USD |
0.0776 USD |
0.0813 USD |
0.0792 USD |
| 2025-03-20 |
0.0806 USD |
739,522.4600 VOXEL |
0.0841 USD |
0.0805 USD |
0.0841 USD |
0.0806 USD |
| 2025-03-19 |
0.0831 USD |
721,683.8000 VOXEL |
0.0809 USD |
0.0795 USD |
0.0833 USD |
0.0831 USD |
| 2025-03-18 |
0.0792 USD |
495,755.0200 VOXEL |
0.0820 USD |
0.0765 USD |
0.0822 USD |
0.0792 USD |
| 2025-03-17 |
0.0825 USD |
3,223,712.5000 VOXEL |
0.0760 USD |
0.0758 USD |
0.0843 USD |
0.0825 USD |
| 2025-03-16 |
0.0759 USD |
353,163.0000 VOXEL |
0.0803 USD |
0.0752 USD |
0.0803 USD |
0.0759 USD |
| 2025-03-15 |
0.0800 USD |
423,129.0300 VOXEL |
0.0783 USD |
0.0775 USD |
0.0806 USD |
0.0800 USD |
| 2025-03-14 |
0.0786 USD |
626,785.1600 VOXEL |
0.0754 USD |
0.0750 USD |
0.0809 USD |
0.0786 USD |
| 2025-03-13 |
0.0738 USD |
1,616,633.6300 VOXEL |
0.0759 USD |
0.0731 USD |
0.0773 USD |
0.0738 USD |
| 2025-03-12 |
0.0762 USD |
1,600,821.9200 VOXEL |
0.0732 USD |
0.0706 USD |
0.0762 USD |
0.0762 USD |
| 2025-03-11 |
0.0748 USD |
1,926,088.0300 VOXEL |
0.0712 USD |
0.0657 USD |
0.0757 USD |
0.0748 USD |
| 2025-03-10 |
0.0731 USD |
2,628,755.5100 VOXEL |
0.0726 USD |
0.0700 USD |
0.0783 USD |
0.0731 USD |
| 2025-03-09 |
0.0722 USD |
980,632.7400 VOXEL |
0.0810 USD |
0.0711 USD |
0.0812 USD |
0.0722 USD |
| 2025-03-08 |
0.0825 USD |
358,189.5500 VOXEL |
0.0830 USD |
0.0812 USD |
0.0852 USD |
0.0825 USD |
| 2025-03-07 |
0.0842 USD |
651,108.9900 VOXEL |
0.0860 USD |
0.0812 USD |
0.0879 USD |
0.0842 USD |
| 2025-03-06 |
0.0859 USD |
575,687.6400 VOXEL |
0.0881 USD |
0.0850 USD |
0.0900 USD |
0.0859 USD |
| 2025-03-05 |
0.0881 USD |
651,456.0300 VOXEL |
0.0878 USD |
0.0850 USD |
0.0896 USD |
0.0881 USD |
| 2025-03-04 |
0.0878 USD |
1,718,386.3700 VOXEL |
0.0920 USD |
0.0816 USD |
0.0924 USD |
0.0878 USD |
| 2025-03-03 |
0.0914 USD |
778,102.9500 VOXEL |
0.1071 USD |
0.0902 USD |
0.1071 USD |
0.0914 USD |
| 2025-03-02 |
0.1070 USD |
715,740.7700 VOXEL |
0.0961 USD |
0.0952 USD |
0.1076 USD |
0.1070 USD |
| 2025-03-01 |
0.0950 USD |
439,185.9500 VOXEL |
0.1001 USD |
0.0942 USD |
0.1005 USD |
0.0950 USD |
| 2025-02-28 |
0.1004 USD |
918,692.9600 VOXEL |
0.0994 USD |
0.0914 USD |
0.1011 USD |
0.1004 USD |
| 2025-02-27 |
0.1006 USD |
246,154.1900 VOXEL |
0.0974 USD |
0.0965 USD |
0.1012 USD |
0.1006 USD |
| 2025-02-26 |
0.0945 USD |
1,013,692.4200 VOXEL |
0.0970 USD |
0.0938 USD |
0.0994 USD |
0.0945 USD |