Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1372 USD |
47,053.7800 VOXEL |
0.1426 USD |
0.1372 USD |
0.1426 USD |
0.1372 USD |
| 2025-01-20 |
0.1421 USD |
789,921.5300 VOXEL |
0.1427 USD |
0.1378 USD |
0.1576 USD |
0.1421 USD |
| 2025-01-19 |
0.1515 USD |
510,748.7800 VOXEL |
0.1598 USD |
0.1422 USD |
0.1635 USD |
0.1515 USD |
| 2025-01-18 |
0.1578 USD |
452,040.7100 VOXEL |
0.1746 USD |
0.1569 USD |
0.1759 USD |
0.1578 USD |
| 2025-01-17 |
0.1742 USD |
1,205,720.7500 VOXEL |
0.1639 USD |
0.1639 USD |
0.1749 USD |
0.1742 USD |
| 2025-01-16 |
0.1647 USD |
352,116.5000 VOXEL |
0.1669 USD |
0.1599 USD |
0.1669 USD |
0.1647 USD |
| 2025-01-15 |
0.1673 USD |
1,069,110.8900 VOXEL |
0.1598 USD |
0.1547 USD |
0.1694 USD |
0.1673 USD |
| 2025-01-14 |
0.1595 USD |
294,026.6800 VOXEL |
0.1543 USD |
0.1537 USD |
0.1601 USD |
0.1595 USD |
| 2025-01-13 |
0.1536 USD |
316,119.9500 VOXEL |
0.1603 USD |
0.1435 USD |
0.1642 USD |
0.1536 USD |
| 2025-01-12 |
0.1607 USD |
125,532.9500 VOXEL |
0.1637 USD |
0.1605 USD |
0.1640 USD |
0.1607 USD |
| 2025-01-11 |
0.1641 USD |
91,477.7100 VOXEL |
0.1661 USD |
0.1611 USD |
0.1667 USD |
0.1641 USD |
| 2025-01-10 |
0.1666 USD |
467,373.5700 VOXEL |
0.1647 USD |
0.1599 USD |
0.1701 USD |
0.1666 USD |
| 2025-01-09 |
0.1647 USD |
413,656.7600 VOXEL |
0.1704 USD |
0.1597 USD |
0.1724 USD |
0.1647 USD |
| 2025-01-08 |
0.1704 USD |
318,581.3100 VOXEL |
0.1770 USD |
0.1613 USD |
0.1772 USD |
0.1704 USD |
| 2025-01-07 |
0.1761 USD |
192,783.2200 VOXEL |
0.1994 USD |
0.1760 USD |
0.2000 USD |
0.1761 USD |
| 2025-01-06 |
0.1997 USD |
136,621.3200 VOXEL |
0.1997 USD |
0.1963 USD |
0.2046 USD |
0.1997 USD |
| 2025-01-05 |
0.2000 USD |
549,060.4300 VOXEL |
0.1954 USD |
0.1937 USD |
0.2037 USD |
0.2000 USD |
| 2025-01-04 |
0.1955 USD |
828,374.7100 VOXEL |
0.1905 USD |
0.1883 USD |
0.2001 USD |
0.1955 USD |
| 2025-01-03 |
0.1903 USD |
122,053.3900 VOXEL |
0.1830 USD |
0.1791 USD |
0.1916 USD |
0.1903 USD |
| 2025-01-02 |
0.1829 USD |
218,307.7900 VOXEL |
0.1800 USD |
0.1800 USD |
0.1873 USD |
0.1829 USD |
| 2025-01-01 |
0.1792 USD |
273,227.8500 VOXEL |
0.1768 USD |
0.1717 USD |
0.1807 USD |
0.1792 USD |
| 2024-12-31 |
0.1759 USD |
525,342.1500 VOXEL |
0.1785 USD |
0.1735 USD |
0.1841 USD |
0.1759 USD |
| 2024-12-30 |
0.1788 USD |
551,223.5600 VOXEL |
0.1830 USD |
0.1731 USD |
0.1862 USD |
0.1788 USD |
| 2024-12-29 |
0.1820 USD |
474,039.3400 VOXEL |
0.1884 USD |
0.1785 USD |
0.1959 USD |
0.1820 USD |
| 2024-12-28 |
0.1884 USD |
693,639.9900 VOXEL |
0.1751 USD |
0.1742 USD |
0.1949 USD |
0.1884 USD |
| 2024-12-27 |
0.1750 USD |
661,330.1100 VOXEL |
0.1711 USD |
0.1693 USD |
0.1830 USD |
0.1750 USD |
| 2024-12-26 |
0.1717 USD |
530,436.1400 VOXEL |
0.1858 USD |
0.1675 USD |
0.1858 USD |
0.1717 USD |
| 2024-12-25 |
0.1855 USD |
315,411.9400 VOXEL |
0.1867 USD |
0.1816 USD |
0.1891 USD |
0.1855 USD |
| 2024-12-24 |
0.1871 USD |
314,259.7500 VOXEL |
0.1810 USD |
0.1765 USD |
0.1891 USD |
0.1871 USD |
| 2024-12-23 |
0.1810 USD |
185,584.9300 VOXEL |
0.1672 USD |
0.1654 USD |
0.1844 USD |
0.1810 USD |
| 2024-12-22 |
0.1672 USD |
647,522.9100 VOXEL |
0.1739 USD |
0.1633 USD |
0.1755 USD |
0.1672 USD |
| 2024-12-21 |
0.1724 USD |
183,640.5900 VOXEL |
0.1860 USD |
0.1701 USD |
0.1972 USD |
0.1724 USD |
| 2024-12-20 |
0.1856 USD |
816,805.1300 VOXEL |
0.1800 USD |
0.1570 USD |
0.1870 USD |
0.1856 USD |
| 2024-12-19 |
0.1784 USD |
361,514.5000 VOXEL |
0.1931 USD |
0.1714 USD |
0.1995 USD |
0.1784 USD |
| 2024-12-18 |
0.1927 USD |
419,117.2300 VOXEL |
0.2250 USD |
0.1914 USD |
0.2250 USD |
0.1927 USD |
| 2024-12-17 |
0.2244 USD |
326,548.7600 VOXEL |
0.2415 USD |
0.2226 USD |
0.2442 USD |
0.2244 USD |
| 2024-12-16 |
0.2414 USD |
396,662.5300 VOXEL |
0.2535 USD |
0.2357 USD |
0.2568 USD |
0.2414 USD |
| 2024-12-15 |
0.2547 USD |
417,942.7100 VOXEL |
0.2447 USD |
0.2316 USD |
0.2556 USD |
0.2547 USD |
| 2024-12-14 |
0.2445 USD |
375,427.1900 VOXEL |
0.2640 USD |
0.2398 USD |
0.2702 USD |
0.2445 USD |
| 2024-12-13 |
0.2625 USD |
1,737,943.5800 VOXEL |
0.2536 USD |
0.2437 USD |
0.2784 USD |
0.2625 USD |
| 2024-12-12 |
0.2535 USD |
1,393,784.2800 VOXEL |
0.2447 USD |
0.2429 USD |
0.2568 USD |
0.2535 USD |
| 2024-12-11 |
0.2448 USD |
386,839.3000 VOXEL |
0.2217 USD |
0.2144 USD |
0.2475 USD |
0.2448 USD |
| 2024-12-10 |
0.2209 USD |
883,435.9000 VOXEL |
0.2291 USD |
0.1990 USD |
0.2330 USD |
0.2209 USD |
| 2024-12-09 |
0.2294 USD |
1,501,010.4700 VOXEL |
0.2920 USD |
0.2023 USD |
0.2971 USD |
0.2294 USD |
| 2024-12-08 |
0.2920 USD |
657,872.7300 VOXEL |
0.2692 USD |
0.2630 USD |
0.2966 USD |
0.2920 USD |
| 2024-12-07 |
0.2703 USD |
296,217.5000 VOXEL |
0.2782 USD |
0.2676 USD |
0.2807 USD |
0.2703 USD |
| 2024-12-06 |
0.2798 USD |
481,289.0700 VOXEL |
0.2661 USD |
0.2616 USD |
0.2873 USD |
0.2798 USD |
| 2024-12-05 |
0.2677 USD |
1,162,110.9900 VOXEL |
0.2692 USD |
0.2537 USD |
0.2744 USD |
0.2677 USD |
| 2024-12-04 |
0.2694 USD |
1,367,458.9500 VOXEL |
0.2640 USD |
0.2548 USD |
0.2780 USD |
0.2694 USD |
| 2024-12-03 |
0.2643 USD |
1,556,377.7900 VOXEL |
0.2487 USD |
0.2352 USD |
0.2669 USD |
0.2643 USD |