Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.1620 USD |
230,761.1900 VOXEL |
0.1557 USD |
0.1530 USD |
0.1680 USD |
0.1620 USD |
| 2023-10-28 |
0.1566 USD |
73,043.0400 VOXEL |
0.1541 USD |
0.1505 USD |
0.1580 USD |
0.1566 USD |
| 2023-10-27 |
0.1534 USD |
145,421.1700 VOXEL |
0.1554 USD |
0.1521 USD |
0.1609 USD |
0.1534 USD |
| 2023-10-26 |
0.1585 USD |
518,362.4300 VOXEL |
0.1547 USD |
0.1507 USD |
0.1657 USD |
0.1585 USD |
| 2023-10-25 |
0.1541 USD |
280,230.5500 VOXEL |
0.1534 USD |
0.1486 USD |
0.1544 USD |
0.1541 USD |
| 2023-10-24 |
0.1530 USD |
219,995.4000 VOXEL |
0.1475 USD |
0.1470 USD |
0.1600 USD |
0.1530 USD |
| 2023-10-23 |
0.1462 USD |
69,274.1900 VOXEL |
0.1435 USD |
0.1408 USD |
0.1475 USD |
0.1462 USD |
| 2023-10-22 |
0.1422 USD |
274,435.8800 VOXEL |
0.1373 USD |
0.1354 USD |
0.1459 USD |
0.1422 USD |
| 2023-10-21 |
0.1366 USD |
111,666.5800 VOXEL |
0.1328 USD |
0.1319 USD |
0.1392 USD |
0.1366 USD |
| 2023-10-20 |
0.1325 USD |
129,108.0100 VOXEL |
0.1301 USD |
0.1301 USD |
0.1360 USD |
0.1325 USD |
| 2023-10-19 |
0.1300 USD |
47,226.8800 VOXEL |
0.1321 USD |
0.1285 USD |
0.1324 USD |
0.1300 USD |
| 2023-10-18 |
0.1318 USD |
54,391.2000 VOXEL |
0.1335 USD |
0.1301 USD |
0.1349 USD |
0.1318 USD |
| 2023-10-17 |
0.1338 USD |
79,731.0200 VOXEL |
0.1349 USD |
0.1327 USD |
0.1357 USD |
0.1338 USD |
| 2023-10-16 |
0.1350 USD |
43,707.0700 VOXEL |
0.1349 USD |
0.1340 USD |
0.1390 USD |
0.1350 USD |
| 2023-10-15 |
0.1348 USD |
49,246.2600 VOXEL |
0.1362 USD |
0.1338 USD |
0.1374 USD |
0.1348 USD |
| 2023-10-14 |
0.1358 USD |
31,945.3500 VOXEL |
0.1377 USD |
0.1358 USD |
0.1407 USD |
0.1358 USD |
| 2023-10-13 |
0.1385 USD |
144,540.8600 VOXEL |
0.1364 USD |
0.1343 USD |
0.1415 USD |
0.1385 USD |
| 2023-10-12 |
0.1358 USD |
406,030.4200 VOXEL |
0.1294 USD |
0.1292 USD |
0.1460 USD |
0.1358 USD |
| 2023-10-11 |
0.1301 USD |
26,755.9400 VOXEL |
0.1298 USD |
0.1287 USD |
0.1306 USD |
0.1301 USD |
| 2023-10-10 |
0.1297 USD |
40,759.1600 VOXEL |
0.1307 USD |
0.1293 USD |
0.1328 USD |
0.1297 USD |
| 2023-10-09 |
0.1306 USD |
93,934.4800 VOXEL |
0.1375 USD |
0.1281 USD |
0.1375 USD |
0.1306 USD |
| 2023-10-08 |
0.1379 USD |
29,252.7400 VOXEL |
0.1405 USD |
0.1379 USD |
0.1408 USD |
0.1379 USD |
| 2023-10-07 |
0.1392 USD |
18,188.5500 VOXEL |
0.1427 USD |
0.1392 USD |
0.1434 USD |
0.1392 USD |
| 2023-10-06 |
0.1421 USD |
38,164.9400 VOXEL |
0.1438 USD |
0.1394 USD |
0.1438 USD |
0.1421 USD |
| 2023-10-05 |
0.1441 USD |
206,589.8600 VOXEL |
0.1488 USD |
0.1418 USD |
0.1504 USD |
0.1441 USD |
| 2023-10-04 |
0.1496 USD |
324,704.1500 VOXEL |
0.1376 USD |
0.1355 USD |
0.1537 USD |
0.1496 USD |
| 2023-10-03 |
0.1382 USD |
476,006.6300 VOXEL |
0.1381 USD |
0.1371 USD |
0.1521 USD |
0.1382 USD |
| 2023-10-02 |
0.1369 USD |
216,574.6500 VOXEL |
0.1390 USD |
0.1334 USD |
0.1456 USD |
0.1369 USD |
| 2023-10-01 |
0.1393 USD |
35,241.7400 VOXEL |
0.1373 USD |
0.1364 USD |
0.1395 USD |
0.1393 USD |
| 2023-09-30 |
0.1355 USD |
63,510.7600 VOXEL |
0.1333 USD |
0.1315 USD |
0.1385 USD |
0.1355 USD |
| 2023-09-29 |
0.1331 USD |
53,446.6300 VOXEL |
0.1329 USD |
0.1309 USD |
0.1342 USD |
0.1331 USD |
| 2023-09-28 |
0.1328 USD |
122,227.8800 VOXEL |
0.1282 USD |
0.1277 USD |
0.1337 USD |
0.1328 USD |
| 2023-09-27 |
0.1274 USD |
109,793.0500 VOXEL |
0.1292 USD |
0.1266 USD |
0.1309 USD |
0.1274 USD |
| 2023-09-26 |
0.1286 USD |
137,208.8700 VOXEL |
0.1317 USD |
0.1272 USD |
0.1318 USD |
0.1286 USD |
| 2023-09-25 |
0.1333 USD |
88,173.6600 VOXEL |
0.1279 USD |
0.1279 USD |
0.1346 USD |
0.1333 USD |
| 2023-09-24 |
0.1289 USD |
58,482.4200 VOXEL |
0.1290 USD |
0.1282 USD |
0.1307 USD |
0.1289 USD |
| 2023-09-23 |
0.1283 USD |
32,455.6100 VOXEL |
0.1295 USD |
0.1280 USD |
0.1297 USD |
0.1283 USD |
| 2023-09-22 |
0.1297 USD |
29,584.7900 VOXEL |
0.1289 USD |
0.1274 USD |
0.1300 USD |
0.1297 USD |
| 2023-09-21 |
0.1289 USD |
107,745.5200 VOXEL |
0.1307 USD |
0.1284 USD |
0.1314 USD |
0.1289 USD |
| 2023-09-20 |
0.1303 USD |
47,629.9200 VOXEL |
0.1315 USD |
0.1292 USD |
0.1319 USD |
0.1303 USD |
| 2023-09-19 |
0.1311 USD |
323,885.9700 VOXEL |
0.1308 USD |
0.1303 USD |
0.1336 USD |
0.1311 USD |
| 2023-09-18 |
0.1314 USD |
22,000.9300 VOXEL |
0.1281 USD |
0.1280 USD |
0.1332 USD |
0.1314 USD |
| 2023-09-17 |
0.1286 USD |
82,860.1200 VOXEL |
0.1303 USD |
0.1286 USD |
0.1327 USD |
0.1286 USD |
| 2023-09-16 |
0.1316 USD |
108,600.0800 VOXEL |
0.1308 USD |
0.1293 USD |
0.1322 USD |
0.1316 USD |
| 2023-09-15 |
0.1314 USD |
61,391.2500 VOXEL |
0.1286 USD |
0.1286 USD |
0.1328 USD |
0.1314 USD |
| 2023-09-14 |
0.1293 USD |
81,013.6100 VOXEL |
0.1274 USD |
0.1260 USD |
0.1301 USD |
0.1293 USD |
| 2023-09-13 |
0.1268 USD |
140,667.4100 VOXEL |
0.1279 USD |
0.1254 USD |
0.1288 USD |
0.1268 USD |
| 2023-09-12 |
0.1271 USD |
185,275.6300 VOXEL |
0.1276 USD |
0.1264 USD |
0.1307 USD |
0.1271 USD |
| 2023-09-11 |
0.1273 USD |
65,546.2600 VOXEL |
0.1332 USD |
0.1251 USD |
0.1332 USD |
0.1273 USD |
| 2023-09-10 |
0.1329 USD |
153,457.0300 VOXEL |
0.1386 USD |
0.1303 USD |
0.1386 USD |
0.1329 USD |