Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.1373 USD |
137,060.1700 VOXEL |
0.1401 USD |
0.1362 USD |
0.1414 USD |
0.1373 USD |
| 2023-07-20 |
0.1409 USD |
162,621.5300 VOXEL |
0.1354 USD |
0.1354 USD |
0.1463 USD |
0.1409 USD |
| 2023-07-19 |
0.1353 USD |
16,937.5100 VOXEL |
0.1349 USD |
0.1325 USD |
0.1367 USD |
0.1353 USD |
| 2023-07-18 |
0.1347 USD |
6,025.2400 VOXEL |
0.1378 USD |
0.1318 USD |
0.1379 USD |
0.1347 USD |
| 2023-07-17 |
0.1370 USD |
176,163.5500 VOXEL |
0.1388 USD |
0.1346 USD |
0.1499 USD |
0.1370 USD |
| 2023-07-16 |
0.1377 USD |
35,795.0800 VOXEL |
0.1431 USD |
0.1367 USD |
0.1433 USD |
0.1377 USD |
| 2023-07-15 |
0.1420 USD |
18,946.6200 VOXEL |
0.1427 USD |
0.1413 USD |
0.1442 USD |
0.1420 USD |
| 2023-07-14 |
0.1421 USD |
122,581.1900 VOXEL |
0.1482 USD |
0.1374 USD |
0.1500 USD |
0.1421 USD |
| 2023-07-13 |
0.1460 USD |
27,693.0500 VOXEL |
0.1384 USD |
0.1380 USD |
0.1485 USD |
0.1460 USD |
| 2023-07-12 |
0.1384 USD |
48,218.8100 VOXEL |
0.1425 USD |
0.1382 USD |
0.1429 USD |
0.1384 USD |
| 2023-07-11 |
0.1428 USD |
179,909.3700 VOXEL |
0.1392 USD |
0.1388 USD |
0.1607 USD |
0.1428 USD |
| 2023-07-10 |
0.1380 USD |
213,527.6900 VOXEL |
0.1361 USD |
0.1358 USD |
0.1406 USD |
0.1380 USD |
| 2023-07-09 |
0.1377 USD |
32,665.7400 VOXEL |
0.1415 USD |
0.1377 USD |
0.1432 USD |
0.1377 USD |
| 2023-07-08 |
0.1403 USD |
21,186.2800 VOXEL |
0.1361 USD |
0.1356 USD |
0.1403 USD |
0.1403 USD |
| 2023-07-07 |
0.1357 USD |
34,748.6800 VOXEL |
0.1349 USD |
0.1339 USD |
0.1377 USD |
0.1357 USD |
| 2023-07-06 |
0.1351 USD |
125,372.2500 VOXEL |
0.1414 USD |
0.1351 USD |
0.1452 USD |
0.1351 USD |
| 2023-07-05 |
0.1417 USD |
145,148.5300 VOXEL |
0.1525 USD |
0.1387 USD |
0.1532 USD |
0.1417 USD |
| 2023-07-04 |
0.1546 USD |
349,274.4100 VOXEL |
0.1442 USD |
0.1433 USD |
0.1601 USD |
0.1546 USD |
| 2023-07-03 |
0.1413 USD |
65,487.3800 VOXEL |
0.1428 USD |
0.1391 USD |
0.1441 USD |
0.1413 USD |
| 2023-07-02 |
0.1381 USD |
206,475.3100 VOXEL |
0.1339 USD |
0.1329 USD |
0.1404 USD |
0.1381 USD |
| 2023-07-01 |
0.1308 USD |
307,882.4300 VOXEL |
0.1323 USD |
0.1291 USD |
0.1393 USD |
0.1308 USD |
| 2023-06-30 |
0.1333 USD |
7,034.8000 VOXEL |
0.1322 USD |
0.1294 USD |
0.1352 USD |
0.1333 USD |
| 2023-06-29 |
0.1315 USD |
27,227.5000 VOXEL |
0.1301 USD |
0.1290 USD |
0.1332 USD |
0.1315 USD |
| 2023-06-28 |
0.1302 USD |
3,561.2200 VOXEL |
0.1387 USD |
0.1284 USD |
0.1390 USD |
0.1302 USD |
| 2023-06-27 |
0.1393 USD |
5,730.0600 VOXEL |
0.1403 USD |
0.1379 USD |
0.1405 USD |
0.1393 USD |
| 2023-06-26 |
0.1372 USD |
31,201.1400 VOXEL |
0.1414 USD |
0.1355 USD |
0.1426 USD |
0.1372 USD |
| 2023-06-25 |
0.1449 USD |
43,782.3600 VOXEL |
0.1422 USD |
0.1420 USD |
0.1464 USD |
0.1449 USD |
| 2023-06-24 |
0.1417 USD |
117,359.9400 VOXEL |
0.1408 USD |
0.1393 USD |
0.1510 USD |
0.1417 USD |
| 2023-06-23 |
0.1395 USD |
22,569.8600 VOXEL |
0.1349 USD |
0.1329 USD |
0.1413 USD |
0.1395 USD |
| 2023-06-22 |
0.1347 USD |
44,423.7600 VOXEL |
0.1402 USD |
0.1341 USD |
0.1407 USD |
0.1347 USD |
| 2023-06-21 |
0.1361 USD |
7,993.6100 VOXEL |
0.1342 USD |
0.1312 USD |
0.1381 USD |
0.1361 USD |
| 2023-06-20 |
0.1309 USD |
27,063.4400 VOXEL |
0.1306 USD |
0.1254 USD |
0.1331 USD |
0.1309 USD |
| 2023-06-19 |
0.1299 USD |
309.4500 VOXEL |
0.1278 USD |
0.1262 USD |
0.1299 USD |
0.1299 USD |
| 2023-06-18 |
0.1275 USD |
9,027.8700 VOXEL |
0.1280 USD |
0.1262 USD |
0.1305 USD |
0.1275 USD |
| 2023-06-17 |
0.1288 USD |
41,287.0100 VOXEL |
0.1333 USD |
0.1288 USD |
0.1404 USD |
0.1288 USD |
| 2023-06-16 |
0.1291 USD |
12,073.9000 VOXEL |
0.1253 USD |
0.1253 USD |
0.1298 USD |
0.1291 USD |
| 2023-06-15 |
0.1284 USD |
60,233.7400 VOXEL |
0.1282 USD |
0.1230 USD |
0.1291 USD |
0.1284 USD |
| 2023-06-14 |
0.1290 USD |
38,079.9000 VOXEL |
0.1327 USD |
0.1262 USD |
0.1342 USD |
0.1290 USD |
| 2023-06-13 |
0.1333 USD |
62,359.0500 VOXEL |
0.1409 USD |
0.1308 USD |
0.1409 USD |
0.1333 USD |
| 2023-06-12 |
0.1373 USD |
133,365.6300 VOXEL |
0.1306 USD |
0.1271 USD |
0.1456 USD |
0.1373 USD |
| 2023-06-11 |
0.1326 USD |
23,596.1100 VOXEL |
0.1282 USD |
0.1278 USD |
0.1339 USD |
0.1326 USD |
| 2023-06-10 |
0.1302 USD |
104,335.2900 VOXEL |
0.1444 USD |
0.1257 USD |
0.1451 USD |
0.1302 USD |
| 2023-06-09 |
0.1481 USD |
106,718.2100 VOXEL |
0.1515 USD |
0.1465 USD |
0.1534 USD |
0.1481 USD |
| 2023-06-08 |
0.1512 USD |
181,607.3100 VOXEL |
0.1454 USD |
0.1442 USD |
0.1567 USD |
0.1512 USD |
| 2023-06-07 |
0.1456 USD |
51,648.7200 VOXEL |
0.1598 USD |
0.1452 USD |
0.1617 USD |
0.1456 USD |
| 2023-06-06 |
0.1625 USD |
20,100.8200 VOXEL |
0.1570 USD |
0.1562 USD |
0.1644 USD |
0.1625 USD |
| 2023-06-05 |
0.1593 USD |
112,980.4900 VOXEL |
0.1759 USD |
0.1531 USD |
0.1768 USD |
0.1593 USD |
| 2023-06-04 |
0.1781 USD |
12,408.3300 VOXEL |
0.1754 USD |
0.1751 USD |
0.1813 USD |
0.1781 USD |
| 2023-06-03 |
0.1762 USD |
10,270.9600 VOXEL |
0.1753 USD |
0.1750 USD |
0.1791 USD |
0.1762 USD |
| 2023-06-02 |
0.1747 USD |
8,214.7400 VOXEL |
0.1702 USD |
0.1702 USD |
0.1800 USD |
0.1747 USD |