Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1720 USD |
130,321.6800 VOXEL |
0.1715 USD |
0.1677 USD |
0.1751 USD |
0.1720 USD |
| 2023-05-31 |
0.1717 USD |
17,220.5100 VOXEL |
0.1816 USD |
0.1712 USD |
0.1816 USD |
0.1717 USD |
| 2023-05-30 |
0.1782 USD |
9,982.0600 VOXEL |
0.1804 USD |
0.1779 USD |
0.1849 USD |
0.1782 USD |
| 2023-05-29 |
0.1801 USD |
8,840.2500 VOXEL |
0.1845 USD |
0.1789 USD |
0.1855 USD |
0.1801 USD |
| 2023-05-28 |
0.1850 USD |
12,407.9400 VOXEL |
0.1824 USD |
0.1798 USD |
0.1856 USD |
0.1850 USD |
| 2023-05-27 |
0.1816 USD |
12,008.7500 VOXEL |
0.1838 USD |
0.1808 USD |
0.1883 USD |
0.1816 USD |
| 2023-05-26 |
0.1842 USD |
44,930.1600 VOXEL |
0.1804 USD |
0.1782 USD |
0.1914 USD |
0.1842 USD |
| 2023-05-25 |
0.1810 USD |
36,606.7500 VOXEL |
0.1727 USD |
0.1702 USD |
0.1850 USD |
0.1810 USD |
| 2023-05-24 |
0.1735 USD |
28,764.8100 VOXEL |
0.1819 USD |
0.1702 USD |
0.1819 USD |
0.1735 USD |
| 2023-05-23 |
0.1812 USD |
178,073.2500 VOXEL |
0.1779 USD |
0.1779 USD |
0.1852 USD |
0.1812 USD |
| 2023-05-22 |
0.1777 USD |
225,988.4700 VOXEL |
0.1792 USD |
0.1762 USD |
0.1943 USD |
0.1777 USD |
| 2023-05-21 |
0.1818 USD |
46,228.0200 VOXEL |
0.1883 USD |
0.1802 USD |
0.1883 USD |
0.1818 USD |
| 2023-05-20 |
0.1889 USD |
18,886.2800 VOXEL |
0.1868 USD |
0.1857 USD |
0.1941 USD |
0.1889 USD |
| 2023-05-19 |
0.1872 USD |
11,910.0000 VOXEL |
0.1888 USD |
0.1857 USD |
0.1915 USD |
0.1872 USD |
| 2023-05-18 |
0.1914 USD |
38,469.5500 VOXEL |
0.1916 USD |
0.1862 USD |
0.1943 USD |
0.1914 USD |
| 2023-05-17 |
0.1924 USD |
122,776.4300 VOXEL |
0.1929 USD |
0.1817 USD |
0.2030 USD |
0.1924 USD |
| 2023-05-16 |
0.1956 USD |
135,741.8700 VOXEL |
0.1805 USD |
0.1797 USD |
0.2007 USD |
0.1956 USD |
| 2023-05-15 |
0.1849 USD |
44,993.8000 VOXEL |
0.1772 USD |
0.1754 USD |
0.1945 USD |
0.1849 USD |
| 2023-05-14 |
0.1778 USD |
45,042.9700 VOXEL |
0.1813 USD |
0.1732 USD |
0.1835 USD |
0.1778 USD |
| 2023-05-13 |
0.1815 USD |
40,442.3500 VOXEL |
0.1856 USD |
0.1808 USD |
0.1856 USD |
0.1815 USD |
| 2023-05-12 |
0.1865 USD |
8,962.6100 VOXEL |
0.1828 USD |
0.1747 USD |
0.1873 USD |
0.1865 USD |
| 2023-05-11 |
0.1804 USD |
52,298.8600 VOXEL |
0.1917 USD |
0.1777 USD |
0.1917 USD |
0.1804 USD |
| 2023-05-10 |
0.1937 USD |
73,459.2800 VOXEL |
0.1857 USD |
0.1838 USD |
0.1979 USD |
0.1937 USD |
| 2023-05-09 |
0.1858 USD |
81,386.4000 VOXEL |
0.1890 USD |
0.1853 USD |
0.1912 USD |
0.1858 USD |
| 2023-05-08 |
0.1892 USD |
180,907.5800 VOXEL |
0.2079 USD |
0.1830 USD |
0.2080 USD |
0.1892 USD |
| 2023-05-07 |
0.2094 USD |
97,901.5400 VOXEL |
0.2146 USD |
0.2078 USD |
0.2170 USD |
0.2094 USD |
| 2023-05-06 |
0.2135 USD |
65,018.9900 VOXEL |
0.2244 USD |
0.2097 USD |
0.2260 USD |
0.2135 USD |
| 2023-05-05 |
0.2262 USD |
111,559.4300 VOXEL |
0.2239 USD |
0.2214 USD |
0.2286 USD |
0.2262 USD |
| 2023-05-04 |
0.2237 USD |
17,342.1300 VOXEL |
0.2260 USD |
0.2228 USD |
0.2283 USD |
0.2237 USD |
| 2023-05-03 |
0.2283 USD |
140,074.1900 VOXEL |
0.2281 USD |
0.2222 USD |
0.2304 USD |
0.2283 USD |
| 2023-05-02 |
0.2294 USD |
97,518.0600 VOXEL |
0.2240 USD |
0.2224 USD |
0.2359 USD |
0.2294 USD |
| 2023-05-01 |
0.2249 USD |
220,772.6100 VOXEL |
0.2362 USD |
0.2209 USD |
0.2363 USD |
0.2249 USD |
| 2023-04-30 |
0.2384 USD |
182,056.6200 VOXEL |
0.2392 USD |
0.2351 USD |
0.2595 USD |
0.2384 USD |
| 2023-04-29 |
0.2392 USD |
194,341.3900 VOXEL |
0.2293 USD |
0.2284 USD |
0.2463 USD |
0.2392 USD |
| 2023-04-28 |
0.2280 USD |
41,366.7600 VOXEL |
0.2326 USD |
0.2255 USD |
0.2351 USD |
0.2280 USD |
| 2023-04-27 |
0.2344 USD |
37,165.1900 VOXEL |
0.2362 USD |
0.2301 USD |
0.2362 USD |
0.2344 USD |
| 2023-04-26 |
0.2308 USD |
92,701.8600 VOXEL |
0.2317 USD |
0.2256 USD |
0.2439 USD |
0.2308 USD |
| 2023-04-25 |
0.2312 USD |
101,063.5000 VOXEL |
0.2303 USD |
0.2212 USD |
0.2328 USD |
0.2312 USD |
| 2023-04-24 |
0.2315 USD |
64,184.1700 VOXEL |
0.2284 USD |
0.2248 USD |
0.2319 USD |
0.2315 USD |
| 2023-04-23 |
0.2306 USD |
81,324.4600 VOXEL |
0.2378 USD |
0.2254 USD |
0.2422 USD |
0.2306 USD |
| 2023-04-22 |
0.2402 USD |
37,389.0300 VOXEL |
0.2374 USD |
0.2314 USD |
0.2410 USD |
0.2402 USD |
| 2023-04-21 |
0.2378 USD |
123,220.6100 VOXEL |
0.2510 USD |
0.2356 USD |
0.2532 USD |
0.2378 USD |
| 2023-04-20 |
0.2461 USD |
143,422.0500 VOXEL |
0.2548 USD |
0.2438 USD |
0.2634 USD |
0.2461 USD |
| 2023-04-19 |
0.2509 USD |
147,969.8800 VOXEL |
0.2819 USD |
0.2505 USD |
0.2846 USD |
0.2509 USD |
| 2023-04-18 |
0.2828 USD |
117,350.9000 VOXEL |
0.2714 USD |
0.2678 USD |
0.2846 USD |
0.2828 USD |
| 2023-04-17 |
0.2731 USD |
94,005.7200 VOXEL |
0.2843 USD |
0.2657 USD |
0.2843 USD |
0.2731 USD |
| 2023-04-16 |
0.2862 USD |
157,721.3300 VOXEL |
0.2739 USD |
0.2697 USD |
0.2913 USD |
0.2862 USD |
| 2023-04-15 |
0.2748 USD |
68,981.2400 VOXEL |
0.2758 USD |
0.2699 USD |
0.2814 USD |
0.2748 USD |
| 2023-04-14 |
0.2750 USD |
58,568.0400 VOXEL |
0.2764 USD |
0.2638 USD |
0.2802 USD |
0.2750 USD |
| 2023-04-13 |
0.2730 USD |
309,792.0300 VOXEL |
0.2578 USD |
0.2563 USD |
0.2842 USD |
0.2730 USD |