Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.2603 USD |
65,182.2100 VOXEL |
0.2670 USD |
0.2501 USD |
0.2683 USD |
0.2603 USD |
| 2023-04-11 |
0.2661 USD |
71,577.5400 VOXEL |
0.2672 USD |
0.2631 USD |
0.2760 USD |
0.2661 USD |
| 2023-04-10 |
0.2695 USD |
34,356.5800 VOXEL |
0.2642 USD |
0.2581 USD |
0.2714 USD |
0.2695 USD |
| 2023-04-09 |
0.2677 USD |
180,885.4300 VOXEL |
0.2598 USD |
0.2580 USD |
0.2855 USD |
0.2677 USD |
| 2023-04-08 |
0.2576 USD |
142,192.5300 VOXEL |
0.2453 USD |
0.2453 USD |
0.2726 USD |
0.2576 USD |
| 2023-04-07 |
0.2447 USD |
135,745.2500 VOXEL |
0.2517 USD |
0.2416 USD |
0.2535 USD |
0.2447 USD |
| 2023-04-06 |
0.2505 USD |
208,769.6700 VOXEL |
0.2597 USD |
0.2462 USD |
0.2715 USD |
0.2505 USD |
| 2023-04-05 |
0.2602 USD |
77,161.2000 VOXEL |
0.2415 USD |
0.2415 USD |
0.2637 USD |
0.2602 USD |
| 2023-04-04 |
0.2430 USD |
150,267.1600 VOXEL |
0.2318 USD |
0.2288 USD |
0.2504 USD |
0.2430 USD |
| 2023-04-03 |
0.2304 USD |
60,069.4600 VOXEL |
0.2378 USD |
0.2262 USD |
0.2385 USD |
0.2304 USD |
| 2023-04-02 |
0.2361 USD |
154,608.9200 VOXEL |
0.2436 USD |
0.2341 USD |
0.2436 USD |
0.2361 USD |
| 2023-04-01 |
0.2430 USD |
71,653.8100 VOXEL |
0.2429 USD |
0.2384 USD |
0.2459 USD |
0.2430 USD |
| 2023-03-31 |
0.2436 USD |
45,149.2500 VOXEL |
0.2387 USD |
0.2337 USD |
0.2438 USD |
0.2436 USD |
| 2023-03-30 |
0.2394 USD |
80,359.6700 VOXEL |
0.2470 USD |
0.2333 USD |
0.2522 USD |
0.2394 USD |
| 2023-03-29 |
0.2492 USD |
50,476.7500 VOXEL |
0.2405 USD |
0.2365 USD |
0.2492 USD |
0.2492 USD |
| 2023-03-28 |
0.2376 USD |
39,098.3500 VOXEL |
0.2305 USD |
0.2259 USD |
0.2408 USD |
0.2376 USD |
| 2023-03-27 |
0.2303 USD |
244,639.3200 VOXEL |
0.2490 USD |
0.2256 USD |
0.2510 USD |
0.2303 USD |
| 2023-03-26 |
0.2510 USD |
109,895.5700 VOXEL |
0.2504 USD |
0.2432 USD |
0.2546 USD |
0.2510 USD |
| 2023-03-25 |
0.2432 USD |
135,603.3700 VOXEL |
0.2449 USD |
0.2410 USD |
0.2507 USD |
0.2432 USD |
| 2023-03-24 |
0.2431 USD |
402,358.8800 VOXEL |
0.2532 USD |
0.2354 USD |
0.2689 USD |
0.2431 USD |
| 2023-03-23 |
0.2527 USD |
210,106.6400 VOXEL |
0.2484 USD |
0.2434 USD |
0.2656 USD |
0.2527 USD |
| 2023-03-22 |
0.2479 USD |
74,859.6800 VOXEL |
0.2674 USD |
0.2401 USD |
0.2736 USD |
0.2479 USD |
| 2023-03-21 |
0.2683 USD |
136,449.3000 VOXEL |
0.2702 USD |
0.2616 USD |
0.2779 USD |
0.2683 USD |
| 2023-03-20 |
0.2710 USD |
140,078.8200 VOXEL |
0.2917 USD |
0.2636 USD |
0.2950 USD |
0.2710 USD |
| 2023-03-19 |
0.2945 USD |
494,395.6800 VOXEL |
0.2758 USD |
0.2757 USD |
0.3120 USD |
0.2945 USD |
| 2023-03-18 |
0.2731 USD |
600,806.7900 VOXEL |
0.2776 USD |
0.2731 USD |
0.3100 USD |
0.2731 USD |
| 2023-03-17 |
0.2759 USD |
190,196.4800 VOXEL |
0.2626 USD |
0.2588 USD |
0.2795 USD |
0.2759 USD |
| 2023-03-16 |
0.2645 USD |
232,247.1500 VOXEL |
0.2520 USD |
0.2476 USD |
0.2722 USD |
0.2645 USD |
| 2023-03-15 |
0.2520 USD |
703,980.0600 VOXEL |
0.2550 USD |
0.2411 USD |
0.2845 USD |
0.2520 USD |
| 2023-03-14 |
0.2549 USD |
330,463.9200 VOXEL |
0.2429 USD |
0.2350 USD |
0.2664 USD |
0.2549 USD |
| 2023-03-13 |
0.2451 USD |
266,718.6000 VOXEL |
0.2367 USD |
0.2222 USD |
0.2494 USD |
0.2451 USD |
| 2023-03-12 |
0.2337 USD |
280,171.3200 VOXEL |
0.2164 USD |
0.2138 USD |
0.2337 USD |
0.2337 USD |
| 2023-03-11 |
0.2147 USD |
321,026.6500 VOXEL |
0.2267 USD |
0.2064 USD |
0.2352 USD |
0.2147 USD |
| 2023-03-10 |
0.2279 USD |
351,304.0100 VOXEL |
0.2361 USD |
0.2111 USD |
0.2361 USD |
0.2279 USD |
| 2023-03-09 |
0.2350 USD |
266,657.9900 VOXEL |
0.2519 USD |
0.2315 USD |
0.2591 USD |
0.2350 USD |
| 2023-03-08 |
0.2525 USD |
272,421.4800 VOXEL |
0.2708 USD |
0.2485 USD |
0.2798 USD |
0.2525 USD |
| 2023-03-07 |
0.2657 USD |
816,745.8900 VOXEL |
0.2526 USD |
0.2524 USD |
0.2844 USD |
0.2657 USD |
| 2023-03-06 |
0.2542 USD |
254,513.0400 VOXEL |
0.2527 USD |
0.2434 USD |
0.2687 USD |
0.2542 USD |
| 2023-03-05 |
0.2549 USD |
548,471.4400 VOXEL |
0.2455 USD |
0.2418 USD |
0.2769 USD |
0.2549 USD |
| 2023-03-04 |
0.2489 USD |
98,473.9100 VOXEL |
0.2567 USD |
0.2489 USD |
0.2600 USD |
0.2489 USD |
| 2023-03-03 |
0.2542 USD |
243,292.4200 VOXEL |
0.2711 USD |
0.2459 USD |
0.2715 USD |
0.2542 USD |
| 2023-03-02 |
0.2700 USD |
411,592.2800 VOXEL |
0.2837 USD |
0.2645 USD |
0.2837 USD |
0.2700 USD |
| 2023-03-01 |
0.2836 USD |
172,690.0700 VOXEL |
0.2725 USD |
0.2703 USD |
0.2880 USD |
0.2836 USD |
| 2023-02-28 |
0.2717 USD |
178,772.5400 VOXEL |
0.2860 USD |
0.2691 USD |
0.2902 USD |
0.2717 USD |
| 2023-02-27 |
0.2848 USD |
217,116.6900 VOXEL |
0.2945 USD |
0.2795 USD |
0.2999 USD |
0.2848 USD |
| 2023-02-26 |
0.2941 USD |
162,272.3100 VOXEL |
0.2915 USD |
0.2873 USD |
0.3006 USD |
0.2941 USD |
| 2023-02-25 |
0.2923 USD |
199,035.0900 VOXEL |
0.2931 USD |
0.2832 USD |
0.2991 USD |
0.2923 USD |
| 2023-02-24 |
0.2915 USD |
174,430.9100 VOXEL |
0.3190 USD |
0.2883 USD |
0.3190 USD |
0.2915 USD |
| 2023-02-23 |
0.3201 USD |
343,074.6600 VOXEL |
0.3254 USD |
0.3056 USD |
0.3297 USD |
0.3201 USD |
| 2023-02-22 |
0.3201 USD |
425,704.7500 VOXEL |
0.3284 USD |
0.3023 USD |
0.3291 USD |
0.3201 USD |