Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0328 USD |
4,394,703.5700 VOXEL |
0.0349 USD |
0.0325 USD |
0.0361 USD |
0.0328 USD |
| 2025-11-03 |
0.0348 USD |
4,545,932.2600 VOXEL |
0.0378 USD |
0.0318 USD |
0.0378 USD |
0.0348 USD |
| 2025-11-02 |
0.0370 USD |
3,096,040.5700 VOXEL |
0.0379 USD |
0.0363 USD |
0.0385 USD |
0.0370 USD |
| 2025-11-01 |
0.0379 USD |
3,401,477.8300 VOXEL |
0.0377 USD |
0.0374 USD |
0.0387 USD |
0.0379 USD |
| 2025-10-31 |
0.0368 USD |
3,252,150.9700 VOXEL |
0.0371 USD |
0.0363 USD |
0.0378 USD |
0.0368 USD |
| 2025-10-30 |
0.0370 USD |
7,053,387.4700 VOXEL |
0.0387 USD |
0.0353 USD |
0.0411 USD |
0.0370 USD |
| 2025-10-29 |
0.0390 USD |
7,131,372.6500 VOXEL |
0.0395 USD |
0.0372 USD |
0.0433 USD |
0.0390 USD |
| 2025-10-28 |
0.0388 USD |
2,799,105.1700 VOXEL |
0.0399 USD |
0.0384 USD |
0.0407 USD |
0.0388 USD |
| 2025-10-27 |
0.0413 USD |
2,688,784.1800 VOXEL |
0.0407 USD |
0.0399 USD |
0.0415 USD |
0.0413 USD |
| 2025-10-26 |
0.0407 USD |
2,845,511.6300 VOXEL |
0.0400 USD |
0.0395 USD |
0.0409 USD |
0.0407 USD |
| 2025-10-25 |
0.0397 USD |
1,130,733.9900 VOXEL |
0.0398 USD |
0.0392 USD |
0.0402 USD |
0.0397 USD |
| 2025-10-24 |
0.0399 USD |
4,899,519.3400 VOXEL |
0.0391 USD |
0.0386 USD |
0.0401 USD |
0.0399 USD |
| 2025-10-23 |
0.0382 USD |
2,821,205.0700 VOXEL |
0.0380 USD |
0.0377 USD |
0.0390 USD |
0.0382 USD |
| 2025-10-22 |
0.0375 USD |
6,502,267.0700 VOXEL |
0.0378 USD |
0.0369 USD |
0.0394 USD |
0.0375 USD |
| 2025-10-21 |
0.0399 USD |
3,432,872.4100 VOXEL |
0.0393 USD |
0.0379 USD |
0.0411 USD |
0.0399 USD |
| 2025-10-20 |
0.0391 USD |
6,510,607.0800 VOXEL |
0.0407 USD |
0.0387 USD |
0.0411 USD |
0.0391 USD |
| 2025-10-19 |
0.0407 USD |
14,009,771.1100 VOXEL |
0.0376 USD |
0.0370 USD |
0.0423 USD |
0.0407 USD |
| 2025-10-18 |
0.0381 USD |
15,055,222.9500 VOXEL |
0.0362 USD |
0.0358 USD |
0.0414 USD |
0.0381 USD |
| 2025-10-17 |
0.0364 USD |
3,463,707.6300 VOXEL |
0.0369 USD |
0.0337 USD |
0.0374 USD |
0.0364 USD |
| 2025-10-16 |
0.0366 USD |
18,569,687.0100 VOXEL |
0.0377 USD |
0.0360 USD |
0.0405 USD |
0.0366 USD |
| 2025-10-15 |
0.0376 USD |
14,349,332.4500 VOXEL |
0.0394 USD |
0.0370 USD |
0.0410 USD |
0.0376 USD |
| 2025-10-14 |
0.0391 USD |
16,865,006.8900 VOXEL |
0.0403 USD |
0.0358 USD |
0.0405 USD |
0.0391 USD |
| 2025-10-13 |
0.0404 USD |
19,487,424.1700 VOXEL |
0.0386 USD |
0.0378 USD |
0.0422 USD |
0.0404 USD |
| 2025-10-12 |
0.0387 USD |
22,071,345.7300 VOXEL |
0.0359 USD |
0.0352 USD |
0.0401 USD |
0.0387 USD |
| 2025-10-11 |
0.0369 USD |
8,173,044.1600 VOXEL |
0.0356 USD |
0.0335 USD |
0.0379 USD |
0.0369 USD |
| 2025-10-10 |
0.0386 USD |
18,050,131.9100 VOXEL |
0.0499 USD |
0.0373 USD |
0.0507 USD |
0.0386 USD |
| 2025-10-09 |
0.0498 USD |
14,964,484.5900 VOXEL |
0.0503 USD |
0.0483 USD |
0.0564 USD |
0.0498 USD |
| 2025-10-08 |
0.0501 USD |
8,963,388.0000 VOXEL |
0.0493 USD |
0.0488 USD |
0.0512 USD |
0.0501 USD |
| 2025-10-07 |
0.0494 USD |
6,718,137.7900 VOXEL |
0.0508 USD |
0.0483 USD |
0.0536 USD |
0.0494 USD |
| 2025-10-06 |
0.0507 USD |
3,313,299.4300 VOXEL |
0.0494 USD |
0.0493 USD |
0.0523 USD |
0.0507 USD |
| 2025-10-05 |
0.0496 USD |
2,706,772.2700 VOXEL |
0.0497 USD |
0.0493 USD |
0.0518 USD |
0.0496 USD |
| 2025-10-04 |
0.0494 USD |
3,300,864.4400 VOXEL |
0.0509 USD |
0.0490 USD |
0.0510 USD |
0.0494 USD |
| 2025-10-03 |
0.0511 USD |
5,558,596.9900 VOXEL |
0.0509 USD |
0.0496 USD |
0.0520 USD |
0.0511 USD |
| 2025-10-02 |
0.0508 USD |
5,087,966.9800 VOXEL |
0.0496 USD |
0.0493 USD |
0.0519 USD |
0.0508 USD |
| 2025-10-01 |
0.0494 USD |
4,056,373.8700 VOXEL |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0494 USD |
| 2025-09-30 |
0.0481 USD |
10,871,868.7100 VOXEL |
0.0496 USD |
0.0462 USD |
0.0497 USD |
0.0481 USD |
| 2025-09-29 |
0.0495 USD |
10,480,362.6700 VOXEL |
0.0512 USD |
0.0479 USD |
0.0513 USD |
0.0495 USD |
| 2025-09-28 |
0.0515 USD |
24,188,507.2000 VOXEL |
0.0496 USD |
0.0490 USD |
0.0568 USD |
0.0515 USD |
| 2025-09-27 |
0.0493 USD |
2,634,952.4600 VOXEL |
0.0512 USD |
0.0488 USD |
0.0519 USD |
0.0493 USD |
| 2025-09-26 |
0.0513 USD |
2,652,435.6400 VOXEL |
0.0495 USD |
0.0489 USD |
0.0514 USD |
0.0513 USD |
| 2025-09-25 |
0.0492 USD |
5,225,317.6300 VOXEL |
0.0529 USD |
0.0483 USD |
0.0530 USD |
0.0492 USD |
| 2025-09-24 |
0.0533 USD |
3,605,710.8100 VOXEL |
0.0525 USD |
0.0507 USD |
0.0542 USD |
0.0533 USD |
| 2025-09-23 |
0.0527 USD |
4,740,761.3200 VOXEL |
0.0535 USD |
0.0518 USD |
0.0536 USD |
0.0527 USD |
| 2025-09-22 |
0.0532 USD |
10,223,386.2800 VOXEL |
0.0579 USD |
0.0507 USD |
0.0582 USD |
0.0532 USD |
| 2025-09-21 |
0.0578 USD |
5,161,377.0100 VOXEL |
0.0599 USD |
0.0576 USD |
0.0611 USD |
0.0578 USD |
| 2025-09-20 |
0.0600 USD |
4,644,935.6000 VOXEL |
0.0597 USD |
0.0593 USD |
0.0616 USD |
0.0600 USD |
| 2025-09-19 |
0.0603 USD |
5,236,032.1000 VOXEL |
0.0632 USD |
0.0585 USD |
0.0641 USD |
0.0603 USD |
| 2025-09-18 |
0.0633 USD |
5,117,761.6200 VOXEL |
0.0633 USD |
0.0622 USD |
0.0649 USD |
0.0633 USD |
| 2025-09-17 |
0.0635 USD |
14,208,150.7100 VOXEL |
0.0632 USD |
0.0605 USD |
0.0662 USD |
0.0635 USD |
| 2025-09-16 |
0.0630 USD |
14,551,725.8500 VOXEL |
0.0648 USD |
0.0616 USD |
0.0663 USD |
0.0630 USD |