Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.2486 USD |
1,186,356.6000 VOXEL |
0.2334 USD |
0.2211 USD |
0.2524 USD |
0.2486 USD |
| 2024-12-01 |
0.2335 USD |
1,049,353.5000 VOXEL |
0.2178 USD |
0.2103 USD |
0.2335 USD |
0.2335 USD |
| 2024-11-30 |
0.2179 USD |
1,037,656.1400 VOXEL |
0.2030 USD |
0.2011 USD |
0.2236 USD |
0.2179 USD |
| 2024-11-29 |
0.2034 USD |
859,373.0900 VOXEL |
0.2001 USD |
0.1954 USD |
0.2070 USD |
0.2034 USD |
| 2024-11-28 |
0.2018 USD |
577,396.1700 VOXEL |
0.1981 USD |
0.1918 USD |
0.2045 USD |
0.2018 USD |
| 2024-11-27 |
0.1996 USD |
421,777.1200 VOXEL |
0.1897 USD |
0.1880 USD |
0.2009 USD |
0.1996 USD |
| 2024-11-26 |
0.1905 USD |
686,863.6500 VOXEL |
0.1944 USD |
0.1812 USD |
0.2009 USD |
0.1905 USD |
| 2024-11-25 |
0.1950 USD |
1,031,358.5800 VOXEL |
0.2044 USD |
0.1915 USD |
0.2092 USD |
0.1950 USD |
| 2024-11-24 |
0.2045 USD |
2,224,712.2100 VOXEL |
0.1814 USD |
0.1813 USD |
0.2045 USD |
0.2045 USD |
| 2024-11-23 |
0.1811 USD |
1,896,454.1500 VOXEL |
0.1687 USD |
0.1671 USD |
0.1869 USD |
0.1811 USD |
| 2024-11-22 |
0.1688 USD |
716,059.1400 VOXEL |
0.1677 USD |
0.1610 USD |
0.1700 USD |
0.1688 USD |
| 2024-11-21 |
0.1679 USD |
526,474.9200 VOXEL |
0.1571 USD |
0.1533 USD |
0.1690 USD |
0.1679 USD |
| 2024-11-20 |
0.1576 USD |
560,508.9200 VOXEL |
0.1640 USD |
0.1536 USD |
0.1687 USD |
0.1576 USD |
| 2024-11-19 |
0.1659 USD |
440,768.0800 VOXEL |
0.1741 USD |
0.1615 USD |
0.1752 USD |
0.1659 USD |
| 2024-11-18 |
0.1745 USD |
847,707.6200 VOXEL |
0.1648 USD |
0.1648 USD |
0.1772 USD |
0.1745 USD |
| 2024-11-17 |
0.1641 USD |
1,660,061.2800 VOXEL |
0.1695 USD |
0.1602 USD |
0.1803 USD |
0.1641 USD |
| 2024-11-16 |
0.1699 USD |
868,574.9800 VOXEL |
0.1595 USD |
0.1586 USD |
0.1705 USD |
0.1699 USD |
| 2024-11-15 |
0.1606 USD |
1,051,798.2500 VOXEL |
0.1525 USD |
0.1473 USD |
0.1630 USD |
0.1606 USD |
| 2024-11-14 |
0.1527 USD |
1,258,128.7900 VOXEL |
0.1573 USD |
0.1505 USD |
0.1649 USD |
0.1527 USD |
| 2024-11-13 |
0.1568 USD |
578,384.9900 VOXEL |
0.1662 USD |
0.1514 USD |
0.1686 USD |
0.1568 USD |
| 2024-11-12 |
0.1657 USD |
1,253,459.4300 VOXEL |
0.1734 USD |
0.1561 USD |
0.1772 USD |
0.1657 USD |
| 2024-11-11 |
0.1740 USD |
999,446.1400 VOXEL |
0.1656 USD |
0.1606 USD |
0.1780 USD |
0.1740 USD |
| 2024-11-10 |
0.1662 USD |
2,918,902.7300 VOXEL |
0.1594 USD |
0.1575 USD |
0.1773 USD |
0.1662 USD |
| 2024-11-09 |
0.1598 USD |
985,428.8300 VOXEL |
0.1518 USD |
0.1497 USD |
0.1613 USD |
0.1598 USD |
| 2024-11-08 |
0.1504 USD |
472,359.3300 VOXEL |
0.1527 USD |
0.1460 USD |
0.1528 USD |
0.1504 USD |
| 2024-11-07 |
0.1511 USD |
528,546.3700 VOXEL |
0.1519 USD |
0.1491 USD |
0.1556 USD |
0.1511 USD |
| 2024-11-06 |
0.1520 USD |
746,294.7600 VOXEL |
0.1396 USD |
0.1396 USD |
0.1529 USD |
0.1520 USD |
| 2024-11-05 |
0.1392 USD |
189,703.5000 VOXEL |
0.1333 USD |
0.1319 USD |
0.1412 USD |
0.1392 USD |
| 2024-11-04 |
0.1321 USD |
495,398.1100 VOXEL |
0.1356 USD |
0.1285 USD |
0.1386 USD |
0.1321 USD |
| 2024-11-03 |
0.1346 USD |
571,979.2000 VOXEL |
0.1443 USD |
0.1291 USD |
0.1443 USD |
0.1346 USD |
| 2024-11-02 |
0.1444 USD |
203,450.3000 VOXEL |
0.1478 USD |
0.1420 USD |
0.1483 USD |
0.1444 USD |
| 2024-11-01 |
0.1463 USD |
433,268.7600 VOXEL |
0.1510 USD |
0.1443 USD |
0.1524 USD |
0.1463 USD |
| 2024-10-31 |
0.1508 USD |
486,951.2500 VOXEL |
0.1577 USD |
0.1480 USD |
0.1580 USD |
0.1508 USD |
| 2024-10-30 |
0.1590 USD |
827,199.0700 VOXEL |
0.1594 USD |
0.1563 USD |
0.1619 USD |
0.1590 USD |
| 2024-10-29 |
0.1590 USD |
520,479.8600 VOXEL |
0.1558 USD |
0.1548 USD |
0.1611 USD |
0.1590 USD |
| 2024-10-28 |
0.1558 USD |
594,246.2800 VOXEL |
0.1537 USD |
0.1479 USD |
0.1600 USD |
0.1558 USD |
| 2024-10-27 |
0.1529 USD |
679,323.0000 VOXEL |
0.1479 USD |
0.1471 USD |
0.1550 USD |
0.1529 USD |
| 2024-10-26 |
0.1482 USD |
441,572.1200 VOXEL |
0.1453 USD |
0.1430 USD |
0.1510 USD |
0.1482 USD |
| 2024-10-25 |
0.1452 USD |
1,382,270.5500 VOXEL |
0.1614 USD |
0.1418 USD |
0.1645 USD |
0.1452 USD |
| 2024-10-24 |
0.1609 USD |
1,039,516.1300 VOXEL |
0.1626 USD |
0.1572 USD |
0.1660 USD |
0.1609 USD |
| 2024-10-23 |
0.1625 USD |
1,340,033.5500 VOXEL |
0.1767 USD |
0.1555 USD |
0.1767 USD |
0.1625 USD |
| 2024-10-22 |
0.1766 USD |
2,014,456.3200 VOXEL |
0.1640 USD |
0.1602 USD |
0.1833 USD |
0.1766 USD |
| 2024-10-21 |
0.1639 USD |
1,207,169.4900 VOXEL |
0.1661 USD |
0.1592 USD |
0.1716 USD |
0.1639 USD |
| 2024-10-20 |
0.1657 USD |
1,167,003.9000 VOXEL |
0.1581 USD |
0.1552 USD |
0.1663 USD |
0.1657 USD |
| 2024-10-19 |
0.1582 USD |
946,382.1900 VOXEL |
0.1559 USD |
0.1547 USD |
0.1630 USD |
0.1582 USD |
| 2024-10-18 |
0.1559 USD |
943,800.3100 VOXEL |
0.1502 USD |
0.1499 USD |
0.1559 USD |
0.1559 USD |
| 2024-10-17 |
0.1498 USD |
433,361.8300 VOXEL |
0.1532 USD |
0.1469 USD |
0.1550 USD |
0.1498 USD |
| 2024-10-16 |
0.1531 USD |
616,674.1800 VOXEL |
0.1568 USD |
0.1508 USD |
0.1579 USD |
0.1531 USD |
| 2024-10-15 |
0.1566 USD |
586,290.9700 VOXEL |
0.1596 USD |
0.1524 USD |
0.1613 USD |
0.1566 USD |
| 2024-10-14 |
0.1592 USD |
414,706.7800 VOXEL |
0.1524 USD |
0.1508 USD |
0.1603 USD |
0.1592 USD |