Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1525 USD |
390,926.4700 VOXEL |
0.1539 USD |
0.1477 USD |
0.1541 USD |
0.1525 USD |
| 2024-10-12 |
0.1538 USD |
263,505.4300 VOXEL |
0.1550 USD |
0.1537 USD |
0.1584 USD |
0.1538 USD |
| 2024-10-11 |
0.1533 USD |
381,972.4900 VOXEL |
0.1462 USD |
0.1460 USD |
0.1550 USD |
0.1533 USD |
| 2024-10-10 |
0.1463 USD |
275,026.0800 VOXEL |
0.1450 USD |
0.1403 USD |
0.1485 USD |
0.1463 USD |
| 2024-10-09 |
0.1455 USD |
411,732.7300 VOXEL |
0.1518 USD |
0.1433 USD |
0.1533 USD |
0.1455 USD |
| 2024-10-08 |
0.1512 USD |
382,545.9000 VOXEL |
0.1552 USD |
0.1495 USD |
0.1567 USD |
0.1512 USD |
| 2024-10-07 |
0.1545 USD |
473,794.8600 VOXEL |
0.1585 USD |
0.1544 USD |
0.1620 USD |
0.1545 USD |
| 2024-10-06 |
0.1583 USD |
191,861.9700 VOXEL |
0.1541 USD |
0.1525 USD |
0.1591 USD |
0.1583 USD |
| 2024-10-05 |
0.1539 USD |
304,446.3900 VOXEL |
0.1570 USD |
0.1506 USD |
0.1580 USD |
0.1539 USD |
| 2024-10-04 |
0.1561 USD |
764,365.5800 VOXEL |
0.1478 USD |
0.1475 USD |
0.1576 USD |
0.1561 USD |
| 2024-10-03 |
0.1471 USD |
550,481.6600 VOXEL |
0.1483 USD |
0.1419 USD |
0.1513 USD |
0.1471 USD |
| 2024-10-02 |
0.1483 USD |
921,982.2200 VOXEL |
0.1508 USD |
0.1449 USD |
0.1604 USD |
0.1483 USD |
| 2024-10-01 |
0.1517 USD |
842,039.9300 VOXEL |
0.1718 USD |
0.1493 USD |
0.1807 USD |
0.1517 USD |
| 2024-09-30 |
0.1707 USD |
382,469.8400 VOXEL |
0.1873 USD |
0.1705 USD |
0.1881 USD |
0.1707 USD |
| 2024-09-29 |
0.1872 USD |
623,147.6200 VOXEL |
0.1796 USD |
0.1741 USD |
0.1894 USD |
0.1872 USD |
| 2024-09-28 |
0.1787 USD |
414,668.0800 VOXEL |
0.1865 USD |
0.1762 USD |
0.1884 USD |
0.1787 USD |
| 2024-09-27 |
0.1863 USD |
1,271,998.5300 VOXEL |
0.1785 USD |
0.1775 USD |
0.1899 USD |
0.1863 USD |
| 2024-09-26 |
0.1787 USD |
402,284.5700 VOXEL |
0.1735 USD |
0.1707 USD |
0.1804 USD |
0.1787 USD |
| 2024-09-25 |
0.1722 USD |
419,016.3900 VOXEL |
0.1802 USD |
0.1714 USD |
0.1831 USD |
0.1722 USD |
| 2024-09-24 |
0.1807 USD |
1,100,149.6700 VOXEL |
0.1738 USD |
0.1667 USD |
0.1829 USD |
0.1807 USD |
| 2024-09-23 |
0.1731 USD |
1,225,734.3600 VOXEL |
0.1663 USD |
0.1624 USD |
0.1836 USD |
0.1731 USD |
| 2024-09-22 |
0.1664 USD |
2,159,259.6500 VOXEL |
0.1716 USD |
0.1597 USD |
0.1720 USD |
0.1664 USD |
| 2024-09-21 |
0.1713 USD |
1,359,868.0800 VOXEL |
0.1714 USD |
0.1660 USD |
0.1739 USD |
0.1713 USD |
| 2024-09-20 |
0.1718 USD |
1,043,827.4200 VOXEL |
0.1660 USD |
0.1623 USD |
0.1739 USD |
0.1718 USD |
| 2024-09-19 |
0.1655 USD |
1,957,353.0000 VOXEL |
0.1665 USD |
0.1630 USD |
0.1704 USD |
0.1655 USD |
| 2024-09-18 |
0.1658 USD |
1,915,315.8200 VOXEL |
0.1567 USD |
0.1509 USD |
0.1658 USD |
0.1658 USD |
| 2024-09-17 |
0.1570 USD |
961,057.8800 VOXEL |
0.1498 USD |
0.1470 USD |
0.1605 USD |
0.1570 USD |
| 2024-09-16 |
0.1497 USD |
1,330,509.4300 VOXEL |
0.1595 USD |
0.1477 USD |
0.1595 USD |
0.1497 USD |
| 2024-09-15 |
0.1593 USD |
2,058,969.8500 VOXEL |
0.1608 USD |
0.1562 USD |
0.1732 USD |
0.1593 USD |
| 2024-09-14 |
0.1610 USD |
827,408.6300 VOXEL |
0.1667 USD |
0.1571 USD |
0.1688 USD |
0.1610 USD |
| 2024-09-13 |
0.1665 USD |
1,551,715.9200 VOXEL |
0.1667 USD |
0.1579 USD |
0.1703 USD |
0.1665 USD |
| 2024-09-12 |
0.1670 USD |
3,007,767.8000 VOXEL |
0.1554 USD |
0.1554 USD |
0.1685 USD |
0.1670 USD |
| 2024-09-11 |
0.1524 USD |
823,920.1700 VOXEL |
0.1631 USD |
0.1492 USD |
0.1631 USD |
0.1524 USD |
| 2024-09-10 |
0.1639 USD |
2,400,610.6900 VOXEL |
0.1589 USD |
0.1571 USD |
0.1670 USD |
0.1639 USD |
| 2024-09-09 |
0.1606 USD |
2,145,758.4100 VOXEL |
0.1581 USD |
0.1552 USD |
0.1667 USD |
0.1606 USD |
| 2024-09-08 |
0.1582 USD |
3,445,083.3300 VOXEL |
0.1558 USD |
0.1531 USD |
0.1632 USD |
0.1582 USD |
| 2024-09-07 |
0.1570 USD |
6,365,598.1000 VOXEL |
0.1386 USD |
0.1366 USD |
0.1646 USD |
0.1570 USD |
| 2024-09-06 |
0.1328 USD |
6,064,010.7400 VOXEL |
0.1425 USD |
0.1305 USD |
0.1522 USD |
0.1328 USD |
| 2024-09-05 |
0.1417 USD |
1,355,799.9300 VOXEL |
0.1474 USD |
0.1415 USD |
0.1509 USD |
0.1417 USD |
| 2024-09-04 |
0.1476 USD |
1,725,878.2600 VOXEL |
0.1470 USD |
0.1372 USD |
0.1519 USD |
0.1476 USD |
| 2024-09-03 |
0.1485 USD |
1,592,341.3900 VOXEL |
0.1620 USD |
0.1477 USD |
0.1641 USD |
0.1485 USD |
| 2024-09-02 |
0.1630 USD |
2,070,333.4700 VOXEL |
0.1539 USD |
0.1538 USD |
0.1651 USD |
0.1630 USD |
| 2024-09-01 |
0.1553 USD |
2,001,370.2700 VOXEL |
0.1648 USD |
0.1552 USD |
0.1667 USD |
0.1553 USD |
| 2024-08-31 |
0.1659 USD |
1,550,894.8700 VOXEL |
0.1693 USD |
0.1637 USD |
0.1702 USD |
0.1659 USD |
| 2024-08-30 |
0.1689 USD |
5,054,078.6100 VOXEL |
0.1713 USD |
0.1586 USD |
0.1773 USD |
0.1689 USD |
| 2024-08-29 |
0.1726 USD |
5,167,302.9800 VOXEL |
0.1663 USD |
0.1661 USD |
0.1805 USD |
0.1726 USD |
| 2024-08-28 |
0.1633 USD |
4,887,311.5900 VOXEL |
0.1895 USD |
0.1619 USD |
0.1901 USD |
0.1633 USD |
| 2024-08-27 |
0.1915 USD |
4,493,808.6800 VOXEL |
0.2138 USD |
0.1875 USD |
0.2166 USD |
0.1915 USD |
| 2024-08-26 |
0.2157 USD |
18,694,510.2700 VOXEL |
0.2107 USD |
0.2107 USD |
0.2668 USD |
0.2157 USD |
| 2024-08-25 |
0.2109 USD |
6,586,749.9200 VOXEL |
0.2130 USD |
0.1908 USD |
0.2162 USD |
0.2109 USD |