Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0646 USD |
22,231,795.1200 VOXEL |
0.0708 USD |
0.0629 USD |
0.0733 USD |
0.0646 USD |
| 2025-09-14 |
0.0728 USD |
55,265,215.5700 VOXEL |
0.0833 USD |
0.0715 USD |
0.0845 USD |
0.0728 USD |
| 2025-09-13 |
0.0852 USD |
227,164,177.6900 VOXEL |
0.0650 USD |
0.0642 USD |
0.1000 USD |
0.0852 USD |
| 2025-09-12 |
0.0619 USD |
5,463,564.6500 VOXEL |
0.0576 USD |
0.0572 USD |
0.0631 USD |
0.0619 USD |
| 2025-09-11 |
0.0574 USD |
6,252,039.8200 VOXEL |
0.0570 USD |
0.0549 USD |
0.0602 USD |
0.0574 USD |
| 2025-09-10 |
0.0568 USD |
14,014,116.5800 VOXEL |
0.0538 USD |
0.0529 USD |
0.0613 USD |
0.0568 USD |
| 2025-09-09 |
0.0537 USD |
5,538,106.8100 VOXEL |
0.0553 USD |
0.0536 USD |
0.0569 USD |
0.0537 USD |
| 2025-09-08 |
0.0552 USD |
1,648,939.5500 VOXEL |
0.0552 USD |
0.0550 USD |
0.0564 USD |
0.0552 USD |
| 2025-09-07 |
0.0551 USD |
1,331,831.3200 VOXEL |
0.0544 USD |
0.0542 USD |
0.0555 USD |
0.0551 USD |
| 2025-09-06 |
0.0543 USD |
1,145,391.3200 VOXEL |
0.0557 USD |
0.0541 USD |
0.0560 USD |
0.0543 USD |
| 2025-09-05 |
0.0558 USD |
3,220,573.2200 VOXEL |
0.0545 USD |
0.0543 USD |
0.0562 USD |
0.0558 USD |
| 2025-09-04 |
0.0540 USD |
3,271,145.0700 VOXEL |
0.0570 USD |
0.0532 USD |
0.0571 USD |
0.0540 USD |
| 2025-09-03 |
0.0572 USD |
2,688,822.0800 VOXEL |
0.0568 USD |
0.0559 USD |
0.0578 USD |
0.0572 USD |
| 2025-09-02 |
0.0569 USD |
3,648,773.7200 VOXEL |
0.0551 USD |
0.0547 USD |
0.0570 USD |
0.0569 USD |
| 2025-09-01 |
0.0541 USD |
7,310,814.0600 VOXEL |
0.0552 USD |
0.0537 USD |
0.0588 USD |
0.0541 USD |
| 2025-08-31 |
0.0552 USD |
3,101,796.8200 VOXEL |
0.0571 USD |
0.0552 USD |
0.0590 USD |
0.0552 USD |
| 2025-08-30 |
0.0563 USD |
1,433,680.7800 VOXEL |
0.0559 USD |
0.0551 USD |
0.0580 USD |
0.0563 USD |
| 2025-08-29 |
0.0552 USD |
5,338,572.6900 VOXEL |
0.0593 USD |
0.0547 USD |
0.0594 USD |
0.0552 USD |
| 2025-08-28 |
0.0591 USD |
4,214,793.7300 VOXEL |
0.0576 USD |
0.0572 USD |
0.0595 USD |
0.0591 USD |
| 2025-08-27 |
0.0573 USD |
2,541,295.8600 VOXEL |
0.0573 USD |
0.0560 USD |
0.0577 USD |
0.0573 USD |
| 2025-08-26 |
0.0571 USD |
3,031,410.4200 VOXEL |
0.0543 USD |
0.0538 USD |
0.0571 USD |
0.0571 USD |
| 2025-08-25 |
0.0543 USD |
7,085,757.7200 VOXEL |
0.0591 USD |
0.0534 USD |
0.0595 USD |
0.0543 USD |
| 2025-08-24 |
0.0592 USD |
4,337,019.0400 VOXEL |
0.0598 USD |
0.0575 USD |
0.0612 USD |
0.0592 USD |
| 2025-08-23 |
0.0599 USD |
3,821,981.9600 VOXEL |
0.0604 USD |
0.0585 USD |
0.0611 USD |
0.0599 USD |
| 2025-08-22 |
0.0602 USD |
5,804,676.8000 VOXEL |
0.0566 USD |
0.0544 USD |
0.0607 USD |
0.0602 USD |
| 2025-08-21 |
0.0561 USD |
3,168,404.5800 VOXEL |
0.0592 USD |
0.0552 USD |
0.0599 USD |
0.0561 USD |
| 2025-08-20 |
0.0593 USD |
3,601,003.5200 VOXEL |
0.0550 USD |
0.0546 USD |
0.0595 USD |
0.0593 USD |
| 2025-08-19 |
0.0550 USD |
6,282,628.7600 VOXEL |
0.0555 USD |
0.0527 USD |
0.0586 USD |
0.0550 USD |
| 2025-08-18 |
0.0560 USD |
4,371,955.9400 VOXEL |
0.0567 USD |
0.0544 USD |
0.0568 USD |
0.0560 USD |
| 2025-08-17 |
0.0567 USD |
2,107,779.9600 VOXEL |
0.0581 USD |
0.0564 USD |
0.0589 USD |
0.0567 USD |
| 2025-08-16 |
0.0574 USD |
3,580,088.5200 VOXEL |
0.0560 USD |
0.0553 USD |
0.0577 USD |
0.0574 USD |
| 2025-08-15 |
0.0555 USD |
7,481,171.4900 VOXEL |
0.0552 USD |
0.0546 USD |
0.0584 USD |
0.0555 USD |
| 2025-08-14 |
0.0555 USD |
6,918,798.0100 VOXEL |
0.0612 USD |
0.0550 USD |
0.0620 USD |
0.0555 USD |
| 2025-08-13 |
0.0611 USD |
5,285,029.3000 VOXEL |
0.0611 USD |
0.0598 USD |
0.0617 USD |
0.0611 USD |
| 2025-08-12 |
0.0610 USD |
5,227,352.4400 VOXEL |
0.0583 USD |
0.0569 USD |
0.0616 USD |
0.0610 USD |
| 2025-08-11 |
0.0573 USD |
13,633,949.8000 VOXEL |
0.0619 USD |
0.0571 USD |
0.0647 USD |
0.0573 USD |
| 2025-08-10 |
0.0615 USD |
12,361,725.3400 VOXEL |
0.0643 USD |
0.0602 USD |
0.0662 USD |
0.0615 USD |
| 2025-08-09 |
0.0644 USD |
19,956,651.3600 VOXEL |
0.0651 USD |
0.0625 USD |
0.0675 USD |
0.0644 USD |
| 2025-08-08 |
0.0656 USD |
84,839,817.7600 VOXEL |
0.0576 USD |
0.0555 USD |
0.0700 USD |
0.0656 USD |
| 2025-08-07 |
0.0575 USD |
6,828,650.5100 VOXEL |
0.0554 USD |
0.0539 USD |
0.0581 USD |
0.0575 USD |
| 2025-08-06 |
0.0552 USD |
6,044,708.1800 VOXEL |
0.0555 USD |
0.0540 USD |
0.0571 USD |
0.0552 USD |
| 2025-08-05 |
0.0560 USD |
10,772,098.7000 VOXEL |
0.0557 USD |
0.0532 USD |
0.0578 USD |
0.0560 USD |
| 2025-08-04 |
0.0558 USD |
5,132,497.1100 VOXEL |
0.0541 USD |
0.0536 USD |
0.0559 USD |
0.0558 USD |
| 2025-08-03 |
0.0542 USD |
3,155,702.2400 VOXEL |
0.0536 USD |
0.0534 USD |
0.0552 USD |
0.0542 USD |
| 2025-08-02 |
0.0537 USD |
6,720,723.1100 VOXEL |
0.0550 USD |
0.0518 USD |
0.0562 USD |
0.0537 USD |
| 2025-08-01 |
0.0544 USD |
12,428,482.0200 VOXEL |
0.0563 USD |
0.0513 USD |
0.0573 USD |
0.0544 USD |
| 2025-07-31 |
0.0557 USD |
47,615,004.9300 VOXEL |
0.0650 USD |
0.0540 USD |
0.0800 USD |
0.0557 USD |
| 2025-07-30 |
0.0642 USD |
38,852,310.3800 VOXEL |
0.0544 USD |
0.0503 USD |
0.0777 USD |
0.0642 USD |
| 2025-07-29 |
0.0539 USD |
9,782,677.7700 VOXEL |
0.0550 USD |
0.0528 USD |
0.0582 USD |
0.0539 USD |
| 2025-07-28 |
0.0549 USD |
10,948,936.4900 VOXEL |
0.0583 USD |
0.0538 USD |
0.0595 USD |
0.0549 USD |