Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2145 USD |
4,072,089.3900 VOXEL |
0.2082 USD |
0.2004 USD |
0.2211 USD |
0.2145 USD |
| 2024-08-23 |
0.2084 USD |
14,821,249.1700 VOXEL |
0.1913 USD |
0.1838 USD |
0.2163 USD |
0.2084 USD |
| 2024-08-22 |
0.1907 USD |
10,025,963.2800 VOXEL |
0.2048 USD |
0.1899 USD |
0.2054 USD |
0.1907 USD |
| 2024-08-21 |
0.2048 USD |
24,528,980.5800 VOXEL |
0.2210 USD |
0.1892 USD |
0.2365 USD |
0.2048 USD |
| 2024-08-20 |
0.2186 USD |
27,901,217.1400 VOXEL |
0.1430 USD |
0.1364 USD |
0.2773 USD |
0.2186 USD |
| 2024-08-19 |
0.1347 USD |
20,817,305.6000 VOXEL |
0.1241 USD |
0.1181 USD |
0.1700 USD |
0.1347 USD |
| 2024-08-18 |
0.1245 USD |
10,360,183.6500 VOXEL |
0.1088 USD |
0.1036 USD |
0.1499 USD |
0.1245 USD |
| 2024-08-17 |
0.1085 USD |
496,121.4900 VOXEL |
0.0991 USD |
0.0991 USD |
0.1092 USD |
0.1085 USD |
| 2024-08-16 |
0.1005 USD |
187,208.5100 VOXEL |
0.0980 USD |
0.0970 USD |
0.1015 USD |
0.1005 USD |
| 2024-08-15 |
0.0988 USD |
136,946.0200 VOXEL |
0.1044 USD |
0.0981 USD |
0.1060 USD |
0.0988 USD |
| 2024-08-14 |
0.1037 USD |
93,315.5700 VOXEL |
0.1087 USD |
0.1037 USD |
0.1094 USD |
0.1037 USD |
| 2024-08-13 |
0.1083 USD |
190,768.9900 VOXEL |
0.1086 USD |
0.1045 USD |
0.1093 USD |
0.1083 USD |
| 2024-08-12 |
0.1086 USD |
173,400.5900 VOXEL |
0.1068 USD |
0.1056 USD |
0.1124 USD |
0.1086 USD |
| 2024-08-11 |
0.1058 USD |
154,527.1400 VOXEL |
0.1122 USD |
0.1058 USD |
0.1132 USD |
0.1058 USD |
| 2024-08-10 |
0.1128 USD |
103,381.9700 VOXEL |
0.1112 USD |
0.1112 USD |
0.1156 USD |
0.1128 USD |
| 2024-08-09 |
0.1119 USD |
88,846.2200 VOXEL |
0.1135 USD |
0.1096 USD |
0.1141 USD |
0.1119 USD |
| 2024-08-08 |
0.1145 USD |
125,852.5600 VOXEL |
0.1061 USD |
0.1061 USD |
0.1147 USD |
0.1145 USD |
| 2024-08-07 |
0.1040 USD |
118,348.1600 VOXEL |
0.1082 USD |
0.1025 USD |
0.1107 USD |
0.1040 USD |
| 2024-08-06 |
0.1085 USD |
93,687.6700 VOXEL |
0.1011 USD |
0.1011 USD |
0.1086 USD |
0.1085 USD |
| 2024-08-05 |
0.1025 USD |
957,113.7100 VOXEL |
0.1101 USD |
0.0892 USD |
0.1101 USD |
0.1025 USD |
| 2024-08-04 |
0.1143 USD |
246,171.5000 VOXEL |
0.1210 USD |
0.1101 USD |
0.1228 USD |
0.1143 USD |
| 2024-08-03 |
0.1203 USD |
142,071.7000 VOXEL |
0.1274 USD |
0.1172 USD |
0.1301 USD |
0.1203 USD |
| 2024-08-02 |
0.1274 USD |
267,743.3500 VOXEL |
0.1346 USD |
0.1260 USD |
0.1350 USD |
0.1274 USD |
| 2024-08-01 |
0.1339 USD |
186,782.0100 VOXEL |
0.1392 USD |
0.1268 USD |
0.1392 USD |
0.1339 USD |
| 2024-07-31 |
0.1386 USD |
66,705.0500 VOXEL |
0.1406 USD |
0.1378 USD |
0.1442 USD |
0.1386 USD |
| 2024-07-30 |
0.1413 USD |
136,264.2000 VOXEL |
0.1474 USD |
0.1404 USD |
0.1485 USD |
0.1413 USD |
| 2024-07-29 |
0.1462 USD |
109,824.4600 VOXEL |
0.1495 USD |
0.1450 USD |
0.1528 USD |
0.1462 USD |
| 2024-07-28 |
0.1462 USD |
110,053.9800 VOXEL |
0.1477 USD |
0.1423 USD |
0.1477 USD |
0.1462 USD |
| 2024-07-27 |
0.1472 USD |
137,144.4400 VOXEL |
0.1485 USD |
0.1435 USD |
0.1500 USD |
0.1472 USD |
| 2024-07-26 |
0.1476 USD |
150,753.2300 VOXEL |
0.1443 USD |
0.1440 USD |
0.1492 USD |
0.1476 USD |
| 2024-07-25 |
0.1430 USD |
591,026.7800 VOXEL |
0.1429 USD |
0.1352 USD |
0.1444 USD |
0.1430 USD |
| 2024-07-24 |
0.1426 USD |
1,044,512.5500 VOXEL |
0.1587 USD |
0.1425 USD |
0.1587 USD |
0.1426 USD |
| 2024-07-23 |
0.1586 USD |
191,797.0300 VOXEL |
0.1663 USD |
0.1557 USD |
0.1685 USD |
0.1586 USD |
| 2024-07-22 |
0.1674 USD |
281,364.5400 VOXEL |
0.1712 USD |
0.1674 USD |
0.1749 USD |
0.1674 USD |
| 2024-07-21 |
0.1718 USD |
104,486.0700 VOXEL |
0.1698 USD |
0.1634 USD |
0.1721 USD |
0.1718 USD |
| 2024-07-20 |
0.1702 USD |
165,951.7700 VOXEL |
0.1710 USD |
0.1674 USD |
0.1718 USD |
0.1702 USD |
| 2024-07-19 |
0.1703 USD |
228,703.2700 VOXEL |
0.1626 USD |
0.1582 USD |
0.1726 USD |
0.1703 USD |
| 2024-07-18 |
0.1617 USD |
1,446,284.8800 VOXEL |
0.1612 USD |
0.1584 USD |
0.1755 USD |
0.1617 USD |
| 2024-07-17 |
0.1633 USD |
778,311.6200 VOXEL |
0.1566 USD |
0.1535 USD |
0.1637 USD |
0.1633 USD |
| 2024-07-16 |
0.1548 USD |
454,063.5300 VOXEL |
0.1561 USD |
0.1485 USD |
0.1587 USD |
0.1548 USD |
| 2024-07-15 |
0.1560 USD |
411,182.5200 VOXEL |
0.1485 USD |
0.1473 USD |
0.1564 USD |
0.1560 USD |
| 2024-07-14 |
0.1508 USD |
615,012.2400 VOXEL |
0.1456 USD |
0.1456 USD |
0.1545 USD |
0.1508 USD |
| 2024-07-13 |
0.1444 USD |
315,890.6200 VOXEL |
0.1420 USD |
0.1407 USD |
0.1451 USD |
0.1444 USD |
| 2024-07-12 |
0.1418 USD |
111,485.4900 VOXEL |
0.1390 USD |
0.1347 USD |
0.1424 USD |
0.1418 USD |
| 2024-07-11 |
0.1392 USD |
208,527.2400 VOXEL |
0.1406 USD |
0.1392 USD |
0.1477 USD |
0.1392 USD |
| 2024-07-10 |
0.1409 USD |
282,466.3100 VOXEL |
0.1384 USD |
0.1378 USD |
0.1417 USD |
0.1409 USD |
| 2024-07-09 |
0.1392 USD |
83,459.7300 VOXEL |
0.1343 USD |
0.1330 USD |
0.1395 USD |
0.1392 USD |
| 2024-07-08 |
0.1341 USD |
346,588.7400 VOXEL |
0.1275 USD |
0.1225 USD |
0.1369 USD |
0.1341 USD |
| 2024-07-07 |
0.1281 USD |
109,678.5500 VOXEL |
0.1370 USD |
0.1270 USD |
0.1370 USD |
0.1281 USD |
| 2024-07-06 |
0.1376 USD |
197,572.0200 VOXEL |
0.1291 USD |
0.1263 USD |
0.1387 USD |
0.1376 USD |