Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1284 USD |
611,840.7900 VOXEL |
0.1329 USD |
0.1147 USD |
0.1329 USD |
0.1284 USD |
| 2024-07-04 |
0.1388 USD |
455,177.6300 VOXEL |
0.1518 USD |
0.1355 USD |
0.1524 USD |
0.1388 USD |
| 2024-07-03 |
0.1511 USD |
133,582.0100 VOXEL |
0.1597 USD |
0.1488 USD |
0.1597 USD |
0.1511 USD |
| 2024-07-02 |
0.1602 USD |
153,764.9400 VOXEL |
0.1621 USD |
0.1577 USD |
0.1631 USD |
0.1602 USD |
| 2024-07-01 |
0.1629 USD |
137,756.5400 VOXEL |
0.1672 USD |
0.1613 USD |
0.1699 USD |
0.1629 USD |
| 2024-06-30 |
0.1678 USD |
163,883.5500 VOXEL |
0.1602 USD |
0.1573 USD |
0.1678 USD |
0.1678 USD |
| 2024-06-29 |
0.1600 USD |
67,706.8800 VOXEL |
0.1647 USD |
0.1597 USD |
0.1678 USD |
0.1600 USD |
| 2024-06-28 |
0.1656 USD |
162,381.4700 VOXEL |
0.1673 USD |
0.1647 USD |
0.1720 USD |
0.1656 USD |
| 2024-06-27 |
0.1684 USD |
597,875.7500 VOXEL |
0.1620 USD |
0.1579 USD |
0.1710 USD |
0.1684 USD |
| 2024-06-26 |
0.1634 USD |
118,684.0700 VOXEL |
0.1668 USD |
0.1595 USD |
0.1681 USD |
0.1634 USD |
| 2024-06-25 |
0.1684 USD |
749,889.8300 VOXEL |
0.1693 USD |
0.1663 USD |
0.1738 USD |
0.1684 USD |
| 2024-06-24 |
0.1676 USD |
386,080.5200 VOXEL |
0.1620 USD |
0.1545 USD |
0.1676 USD |
0.1676 USD |
| 2024-06-23 |
0.1621 USD |
267,895.4200 VOXEL |
0.1672 USD |
0.1621 USD |
0.1773 USD |
0.1621 USD |
| 2024-06-22 |
0.1681 USD |
113,841.1700 VOXEL |
0.1688 USD |
0.1625 USD |
0.1694 USD |
0.1681 USD |
| 2024-06-21 |
0.1675 USD |
170,774.0500 VOXEL |
0.1684 USD |
0.1650 USD |
0.1731 USD |
0.1675 USD |
| 2024-06-20 |
0.1712 USD |
326,660.6300 VOXEL |
0.1661 USD |
0.1658 USD |
0.1791 USD |
0.1712 USD |
| 2024-06-19 |
0.1665 USD |
294,332.9500 VOXEL |
0.1653 USD |
0.1639 USD |
0.1738 USD |
0.1665 USD |
| 2024-06-18 |
0.1660 USD |
439,436.3500 VOXEL |
0.1838 USD |
0.1608 USD |
0.1839 USD |
0.1660 USD |
| 2024-06-17 |
0.1859 USD |
615,179.1600 VOXEL |
0.2030 USD |
0.1806 USD |
0.2030 USD |
0.1859 USD |
| 2024-06-16 |
0.2042 USD |
197,292.7000 VOXEL |
0.2057 USD |
0.1994 USD |
0.2064 USD |
0.2042 USD |
| 2024-06-15 |
0.2058 USD |
179,235.4200 VOXEL |
0.2044 USD |
0.2042 USD |
0.2126 USD |
0.2058 USD |
| 2024-06-14 |
0.2027 USD |
207,330.5700 VOXEL |
0.2023 USD |
0.1981 USD |
0.2152 USD |
0.2027 USD |
| 2024-06-13 |
0.2023 USD |
316,876.6100 VOXEL |
0.2151 USD |
0.2013 USD |
0.2173 USD |
0.2023 USD |
| 2024-06-12 |
0.2163 USD |
795,726.0800 VOXEL |
0.2109 USD |
0.2040 USD |
0.2246 USD |
0.2163 USD |
| 2024-06-11 |
0.2111 USD |
781,823.7300 VOXEL |
0.2270 USD |
0.2053 USD |
0.2295 USD |
0.2111 USD |
| 2024-06-10 |
0.2273 USD |
864,806.2900 VOXEL |
0.2441 USD |
0.2224 USD |
0.2457 USD |
0.2273 USD |
| 2024-06-09 |
0.2431 USD |
698,361.3200 VOXEL |
0.2368 USD |
0.2352 USD |
0.2520 USD |
0.2431 USD |
| 2024-06-08 |
0.2364 USD |
859,316.4400 VOXEL |
0.2492 USD |
0.2359 USD |
0.2653 USD |
0.2364 USD |
| 2024-06-07 |
0.2511 USD |
2,975,631.9200 VOXEL |
0.2686 USD |
0.2350 USD |
0.3039 USD |
0.2511 USD |
| 2024-06-06 |
0.2731 USD |
4,930,082.7800 VOXEL |
0.2514 USD |
0.2440 USD |
0.3079 USD |
0.2731 USD |
| 2024-06-05 |
0.2530 USD |
607,398.4900 VOXEL |
0.2480 USD |
0.2372 USD |
0.2584 USD |
0.2530 USD |
| 2024-06-04 |
0.2459 USD |
683,052.8900 VOXEL |
0.2553 USD |
0.2400 USD |
0.2571 USD |
0.2459 USD |
| 2024-06-03 |
0.2596 USD |
4,817,234.4500 VOXEL |
0.2373 USD |
0.2294 USD |
0.2816 USD |
0.2596 USD |
| 2024-06-02 |
0.2415 USD |
1,870,334.0100 VOXEL |
0.2196 USD |
0.2196 USD |
0.2586 USD |
0.2415 USD |
| 2024-06-01 |
0.2213 USD |
260,727.1100 VOXEL |
0.2251 USD |
0.2182 USD |
0.2260 USD |
0.2213 USD |
| 2024-05-31 |
0.2242 USD |
333,862.8800 VOXEL |
0.2171 USD |
0.2146 USD |
0.2261 USD |
0.2242 USD |
| 2024-05-30 |
0.2190 USD |
249,912.7400 VOXEL |
0.2180 USD |
0.2116 USD |
0.2227 USD |
0.2190 USD |
| 2024-05-29 |
0.2172 USD |
531,623.4000 VOXEL |
0.2252 USD |
0.2167 USD |
0.2279 USD |
0.2172 USD |
| 2024-05-28 |
0.2239 USD |
452,176.7900 VOXEL |
0.2260 USD |
0.2141 USD |
0.2264 USD |
0.2239 USD |
| 2024-05-27 |
0.2270 USD |
351,650.4200 VOXEL |
0.2257 USD |
0.2222 USD |
0.2322 USD |
0.2270 USD |
| 2024-05-26 |
0.2258 USD |
224,102.5600 VOXEL |
0.2215 USD |
0.2191 USD |
0.2306 USD |
0.2258 USD |
| 2024-05-25 |
0.2229 USD |
466,918.1400 VOXEL |
0.2167 USD |
0.2120 USD |
0.2255 USD |
0.2229 USD |
| 2024-05-24 |
0.2147 USD |
1,243,298.1500 VOXEL |
0.2150 USD |
0.2071 USD |
0.2176 USD |
0.2147 USD |
| 2024-05-23 |
0.2143 USD |
1,389,371.2500 VOXEL |
0.2209 USD |
0.2072 USD |
0.2254 USD |
0.2143 USD |
| 2024-05-22 |
0.2194 USD |
354,553.1800 VOXEL |
0.2264 USD |
0.2187 USD |
0.2284 USD |
0.2194 USD |
| 2024-05-21 |
0.2274 USD |
160,173.3500 VOXEL |
0.2310 USD |
0.2242 USD |
0.2324 USD |
0.2274 USD |
| 2024-05-20 |
0.2312 USD |
201,659.7200 VOXEL |
0.2140 USD |
0.2123 USD |
0.2319 USD |
0.2312 USD |
| 2024-05-19 |
0.2163 USD |
178,850.0400 VOXEL |
0.2207 USD |
0.2150 USD |
0.2240 USD |
0.2163 USD |
| 2024-05-18 |
0.2210 USD |
192,489.3600 VOXEL |
0.2190 USD |
0.2163 USD |
0.2222 USD |
0.2210 USD |
| 2024-05-17 |
0.2193 USD |
424,863.4700 VOXEL |
0.2126 USD |
0.2110 USD |
0.2238 USD |
0.2193 USD |