Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.1994 USD |
1,088,817.7700 VOXEL |
0.2162 USD |
0.1823 USD |
0.2220 USD |
0.1994 USD |
| 2023-12-17 |
0.2148 USD |
383,113.3700 VOXEL |
0.2280 USD |
0.2138 USD |
0.2280 USD |
0.2148 USD |
| 2023-12-16 |
0.2280 USD |
1,567,462.6000 VOXEL |
0.2232 USD |
0.2207 USD |
0.2368 USD |
0.2280 USD |
| 2023-12-15 |
0.2221 USD |
1,692,312.0000 VOXEL |
0.2302 USD |
0.2125 USD |
0.2433 USD |
0.2221 USD |
| 2023-12-14 |
0.2300 USD |
969,062.5600 VOXEL |
0.2243 USD |
0.2210 USD |
0.2390 USD |
0.2300 USD |
| 2023-12-13 |
0.2236 USD |
2,510,899.7100 VOXEL |
0.2115 USD |
0.2018 USD |
0.2360 USD |
0.2236 USD |
| 2023-12-12 |
0.2065 USD |
411,885.2000 VOXEL |
0.2063 USD |
0.2040 USD |
0.2175 USD |
0.2065 USD |
| 2023-12-11 |
0.2047 USD |
612,550.7300 VOXEL |
0.2204 USD |
0.1996 USD |
0.2204 USD |
0.2047 USD |
| 2023-12-10 |
0.2193 USD |
935,614.8300 VOXEL |
0.2191 USD |
0.2031 USD |
0.2334 USD |
0.2193 USD |
| 2023-12-09 |
0.2208 USD |
510,462.0400 VOXEL |
0.2291 USD |
0.2197 USD |
0.2336 USD |
0.2208 USD |
| 2023-12-08 |
0.2268 USD |
793,501.7100 VOXEL |
0.2138 USD |
0.2128 USD |
0.2301 USD |
0.2268 USD |
| 2023-12-07 |
0.2118 USD |
515,780.7800 VOXEL |
0.2153 USD |
0.2069 USD |
0.2185 USD |
0.2118 USD |
| 2023-12-06 |
0.2193 USD |
1,178,181.2300 VOXEL |
0.2213 USD |
0.2097 USD |
0.2301 USD |
0.2193 USD |
| 2023-12-05 |
0.2251 USD |
3,063,131.4100 VOXEL |
0.2206 USD |
0.2129 USD |
0.2654 USD |
0.2251 USD |
| 2023-12-04 |
0.2194 USD |
1,109,632.6700 VOXEL |
0.2073 USD |
0.2043 USD |
0.2247 USD |
0.2194 USD |
| 2023-12-03 |
0.2079 USD |
399,932.3900 VOXEL |
0.2177 USD |
0.2030 USD |
0.2194 USD |
0.2079 USD |
| 2023-12-02 |
0.2194 USD |
976,333.4400 VOXEL |
0.2095 USD |
0.2095 USD |
0.2234 USD |
0.2194 USD |
| 2023-12-01 |
0.2087 USD |
454,039.1700 VOXEL |
0.1999 USD |
0.1999 USD |
0.2125 USD |
0.2087 USD |
| 2023-11-30 |
0.2003 USD |
300,763.1900 VOXEL |
0.2098 USD |
0.1977 USD |
0.2109 USD |
0.2003 USD |
| 2023-11-29 |
0.2090 USD |
629,157.9800 VOXEL |
0.2188 USD |
0.2080 USD |
0.2220 USD |
0.2090 USD |
| 2023-11-28 |
0.2180 USD |
892,030.9600 VOXEL |
0.2211 USD |
0.1991 USD |
0.2302 USD |
0.2180 USD |
| 2023-11-27 |
0.2126 USD |
3,451,220.8400 VOXEL |
0.2009 USD |
0.1989 USD |
0.2500 USD |
0.2126 USD |
| 2023-11-26 |
0.2022 USD |
1,391,885.0900 VOXEL |
0.1962 USD |
0.1843 USD |
0.2165 USD |
0.2022 USD |
| 2023-11-25 |
0.1971 USD |
1,928,631.2900 VOXEL |
0.1851 USD |
0.1700 USD |
0.2100 USD |
0.1971 USD |
| 2023-11-24 |
0.1823 USD |
524,731.9300 VOXEL |
0.1633 USD |
0.1633 USD |
0.1841 USD |
0.1823 USD |
| 2023-11-23 |
0.1616 USD |
535,126.8300 VOXEL |
0.1621 USD |
0.1601 USD |
0.1683 USD |
0.1616 USD |
| 2023-11-22 |
0.1629 USD |
277,738.2800 VOXEL |
0.1529 USD |
0.1523 USD |
0.1643 USD |
0.1629 USD |
| 2023-11-21 |
0.1577 USD |
222,106.9900 VOXEL |
0.1787 USD |
0.1574 USD |
0.1801 USD |
0.1577 USD |
| 2023-11-20 |
0.1785 USD |
257,798.8400 VOXEL |
0.1738 USD |
0.1738 USD |
0.1881 USD |
0.1785 USD |
| 2023-11-19 |
0.1727 USD |
205,931.0600 VOXEL |
0.1705 USD |
0.1647 USD |
0.1752 USD |
0.1727 USD |
| 2023-11-18 |
0.1715 USD |
172,555.6100 VOXEL |
0.1713 USD |
0.1618 USD |
0.1751 USD |
0.1715 USD |
| 2023-11-17 |
0.1714 USD |
208,394.0900 VOXEL |
0.1736 USD |
0.1631 USD |
0.1801 USD |
0.1714 USD |
| 2023-11-16 |
0.1742 USD |
210,976.4700 VOXEL |
0.1862 USD |
0.1719 USD |
0.1894 USD |
0.1742 USD |
| 2023-11-15 |
0.1855 USD |
175,725.3900 VOXEL |
0.1766 USD |
0.1744 USD |
0.1898 USD |
0.1855 USD |
| 2023-11-14 |
0.1769 USD |
400,234.8700 VOXEL |
0.1784 USD |
0.1694 USD |
0.1808 USD |
0.1769 USD |
| 2023-11-13 |
0.1796 USD |
363,160.2200 VOXEL |
0.1911 USD |
0.1788 USD |
0.1972 USD |
0.1796 USD |
| 2023-11-12 |
0.1900 USD |
692,063.2500 VOXEL |
0.1990 USD |
0.1886 USD |
0.2114 USD |
0.1900 USD |
| 2023-11-11 |
0.2010 USD |
989,375.1100 VOXEL |
0.1787 USD |
0.1753 USD |
0.2095 USD |
0.2010 USD |
| 2023-11-10 |
0.1795 USD |
154,310.1600 VOXEL |
0.1751 USD |
0.1717 USD |
0.1795 USD |
0.1795 USD |
| 2023-11-09 |
0.1761 USD |
255,566.8500 VOXEL |
0.1758 USD |
0.1642 USD |
0.1827 USD |
0.1761 USD |
| 2023-11-08 |
0.1771 USD |
292,104.2800 VOXEL |
0.1635 USD |
0.1635 USD |
0.1852 USD |
0.1771 USD |
| 2023-11-07 |
0.1646 USD |
142,402.3100 VOXEL |
0.1698 USD |
0.1604 USD |
0.1700 USD |
0.1646 USD |
| 2023-11-06 |
0.1707 USD |
244,384.7300 VOXEL |
0.1597 USD |
0.1581 USD |
0.1746 USD |
0.1707 USD |
| 2023-11-05 |
0.1609 USD |
147,211.5900 VOXEL |
0.1605 USD |
0.1572 USD |
0.1635 USD |
0.1609 USD |
| 2023-11-04 |
0.1608 USD |
53,717.8800 VOXEL |
0.1569 USD |
0.1562 USD |
0.1608 USD |
0.1608 USD |
| 2023-11-03 |
0.1560 USD |
50,347.0500 VOXEL |
0.1534 USD |
0.1488 USD |
0.1567 USD |
0.1560 USD |
| 2023-11-02 |
0.1562 USD |
97,728.8700 VOXEL |
0.1678 USD |
0.1501 USD |
0.1680 USD |
0.1562 USD |
| 2023-11-01 |
0.1635 USD |
375,185.7500 VOXEL |
0.1514 USD |
0.1506 USD |
0.1788 USD |
0.1635 USD |
| 2023-10-31 |
0.1530 USD |
121,513.8100 VOXEL |
0.1584 USD |
0.1488 USD |
0.1602 USD |
0.1530 USD |
| 2023-10-30 |
0.1591 USD |
73,820.8500 VOXEL |
0.1620 USD |
0.1556 USD |
0.1648 USD |
0.1591 USD |