Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0023 USD |
219,626,142.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-01-19 |
0.0023 USD |
164,716,969.0000 VTHO |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-01-18 |
0.0026 USD |
83,306,807.0000 VTHO |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-17 |
0.0029 USD |
250,490,698.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-16 |
0.0027 USD |
83,797,707.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-15 |
0.0026 USD |
107,202,826.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-14 |
0.0025 USD |
65,002,331.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-13 |
0.0024 USD |
167,634,309.0000 VTHO |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-12 |
0.0024 USD |
180,444,634.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-11 |
0.0024 USD |
99,993,984.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-10 |
0.0025 USD |
67,169,673.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-09 |
0.0025 USD |
64,084,665.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-08 |
0.0025 USD |
94,826,891.0000 VTHO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-07 |
0.0026 USD |
73,033,271.0000 VTHO |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-06 |
0.0029 USD |
76,992,944.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-05 |
0.0029 USD |
52,025,015.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-04 |
0.0029 USD |
72,924,895.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-03 |
0.0030 USD |
62,200,669.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-02 |
0.0028 USD |
72,202,091.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-01 |
0.0027 USD |
79,151,280.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-31 |
0.0025 USD |
96,898,094.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-30 |
0.0027 USD |
101,186,614.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-12-29 |
0.0027 USD |
89,147,487.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-12-28 |
0.0030 USD |
78,751,663.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-12-27 |
0.0027 USD |
70,972,948.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-12-26 |
0.0027 USD |
125,854,364.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-25 |
0.0029 USD |
87,361,054.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-12-24 |
0.0030 USD |
124,217,255.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2024-12-23 |
0.0028 USD |
144,226,100.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-22 |
0.0027 USD |
52,860,433.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-12-21 |
0.0026 USD |
167,040,226.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2024-12-20 |
0.0028 USD |
242,335,893.0000 VTHO |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-19 |
0.0027 USD |
245,092,856.0000 VTHO |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-18 |
0.0029 USD |
342,956,637.0000 VTHO |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0029 USD |
| 2024-12-17 |
0.0032 USD |
176,898,729.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-12-16 |
0.0033 USD |
76,635,267.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-12-15 |
0.0035 USD |
104,024,503.0000 VTHO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-14 |
0.0034 USD |
100,700,376.0000 VTHO |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-12-13 |
0.0036 USD |
334,844,058.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-12-12 |
0.0037 USD |
133,255,092.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-11 |
0.0035 USD |
222,678,932.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-10 |
0.0033 USD |
214,621,166.0000 VTHO |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2024-12-09 |
0.0034 USD |
433,883,197.0000 VTHO |
0.0041 USD |
0.0030 USD |
0.0041 USD |
0.0034 USD |
| 2024-12-08 |
0.0041 USD |
340,221,719.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-07 |
0.0039 USD |
259,997,565.0000 VTHO |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-12-06 |
0.0040 USD |
559,521,239.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-12-05 |
0.0039 USD |
623,378,146.0000 VTHO |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2024-12-04 |
0.0041 USD |
1,191,911,537.0000 VTHO |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-12-03 |
0.0045 USD |
2,158,652,106.0000 VTHO |
0.0036 USD |
0.0035 USD |
0.0046 USD |
0.0045 USD |
| 2024-12-02 |
0.0036 USD |
1,233,441,622.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0036 USD |