Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0030 USD |
2,732,192,318.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-13 |
0.0021 USD |
103,287,606.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-12 |
0.0022 USD |
109,254,059.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-11 |
0.0022 USD |
128,820,015.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-10 |
0.0020 USD |
98,372,098.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-09 |
0.0021 USD |
99,441,641.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-08 |
0.0019 USD |
70,696,963.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-07 |
0.0019 USD |
191,999,734.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-06 |
0.0019 USD |
148,402,638.0000 VTHO |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-05 |
0.0021 USD |
32,429,569.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-04 |
0.0021 USD |
68,783,666.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-03 |
0.0021 USD |
71,448,117.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-02 |
0.0022 USD |
97,751,628.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-01 |
0.0023 USD |
42,990,936.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-31 |
0.0022 USD |
47,942,946.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-30 |
0.0023 USD |
45,288,753.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-29 |
0.0022 USD |
43,392,670.0000 VTHO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-28 |
0.0023 USD |
81,841,878.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-03-27 |
0.0026 USD |
41,276.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-26 |
0.0025 USD |
137,161,268.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-25 |
0.0026 USD |
52,988,189.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-24 |
0.0025 USD |
150,150,872.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-23 |
0.0024 USD |
45,623,382.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-22 |
0.0025 USD |
40,753,530.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-21 |
0.0024 USD |
75,808,807.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-20 |
0.0025 USD |
42,992,270.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-19 |
0.0026 USD |
74,356,965.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-18 |
0.0025 USD |
136,325,198.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-17 |
0.0026 USD |
330,597,489.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-16 |
0.0024 USD |
139,819,213.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-15 |
0.0025 USD |
72,683,293.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-14 |
0.0025 USD |
54,807,328.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-13 |
0.0023 USD |
89,195,375.0000 VTHO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-12 |
0.0024 USD |
100,470,215.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-11 |
0.0024 USD |
121,846,526.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-10 |
0.0023 USD |
90,139,020.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-09 |
0.0023 USD |
55,913,998.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-03-08 |
0.0026 USD |
56,173,096.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-07 |
0.0027 USD |
93,501,573.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-06 |
0.0027 USD |
147,704,868.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
94,625,393.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-04 |
0.0027 USD |
105,270,548.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-03 |
0.0027 USD |
228,347,132.0000 VTHO |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2025-03-02 |
0.0032 USD |
201,990,078.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-01 |
0.0029 USD |
80,388,781.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-28 |
0.0029 USD |
126,392,959.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-27 |
0.0031 USD |
92,188,640.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0030 USD |
184,692,268.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-25 |
0.0030 USD |
210,935,385.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-24 |
0.0031 USD |
146,423,116.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |