Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0013 USD |
220,766,823.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-10-28 |
0.0012 USD |
52,408,636.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-27 |
0.0012 USD |
36,438,289.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-26 |
0.0012 USD |
54,616,362.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-25 |
0.0012 USD |
41,607,013.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-24 |
0.0012 USD |
104,361,085.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-23 |
0.0012 USD |
209,038,112.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-22 |
0.0011 USD |
20,130,261.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-21 |
0.0011 USD |
69,900,068.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-20 |
0.0011 USD |
43,812,312.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-19 |
0.0010 USD |
140,382,200.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-10-18 |
0.0011 USD |
49,343,676.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-17 |
0.0011 USD |
21,175,309.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-16 |
0.0011 USD |
63,616,346.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-15 |
0.0011 USD |
110,343,698.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-14 |
0.0011 USD |
28,110,907.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-13 |
0.0011 USD |
50,462,991.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-12 |
0.0011 USD |
91,939,856.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-11 |
0.0011 USD |
47,398,654.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-10 |
0.0011 USD |
61,228,154.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-09 |
0.0011 USD |
60,665,963.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-08 |
0.0012 USD |
50,074,218.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-07 |
0.0012 USD |
51,920,025.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-06 |
0.0012 USD |
68,560,299.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-05 |
0.0012 USD |
126,290,930.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-04 |
0.0011 USD |
77,167,815.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-03 |
0.0012 USD |
111,689,829.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-02 |
0.0012 USD |
102,161,716.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-01 |
0.0012 USD |
139,896,794.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-30 |
0.0012 USD |
106,515,581.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-29 |
0.0011 USD |
100,613,684.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-28 |
0.0011 USD |
161,558,658.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-27 |
0.0012 USD |
237,555,256.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-26 |
0.0012 USD |
547,054,749.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-09-25 |
0.0011 USD |
84,146,000.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-24 |
0.0011 USD |
94,588,278.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-23 |
0.0011 USD |
96,307,968.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-22 |
0.0012 USD |
202,090,946.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-21 |
0.0011 USD |
136,082,815.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-20 |
0.0011 USD |
209,212,586.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-19 |
0.0012 USD |
181,371,992.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-18 |
0.0012 USD |
420,112,067.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-17 |
0.0012 USD |
377,455,469.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-09-16 |
0.0012 USD |
350,620,596.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-15 |
0.0012 USD |
374,638,098.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-14 |
0.0013 USD |
1,856,327,791.0000 VTHO |
0.0015 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2023-09-13 |
0.0015 USD |
1,657,031,387.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0015 USD |