Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0036 USD |
1,233,441,622.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-01 |
0.0030 USD |
307,846,727.0000 VTHO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-30 |
0.0031 USD |
458,647,979.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-29 |
0.0031 USD |
304,312,021.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-28 |
0.0028 USD |
142,139,274.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-27 |
0.0029 USD |
377,933,806.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-26 |
0.0027 USD |
295,806,025.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-25 |
0.0027 USD |
255,239,639.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-24 |
0.0029 USD |
1,088,038,176.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0036 USD |
0.0029 USD |
| 2024-11-23 |
0.0029 USD |
2,754,081,378.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0037 USD |
0.0029 USD |
| 2024-11-22 |
0.0024 USD |
289,258,304.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-21 |
0.0022 USD |
284,069,042.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-20 |
0.0021 USD |
682,640,382.0000 VTHO |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0021 USD |
| 2024-11-19 |
0.0023 USD |
664,792,129.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2024-11-18 |
0.0020 USD |
307,055,813.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-11-17 |
0.0019 USD |
235,149,162.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-16 |
0.0020 USD |
438,570,337.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-15 |
0.0018 USD |
363,645,019.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-11-14 |
0.0017 USD |
263,886,706.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-13 |
0.0018 USD |
293,931,662.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-12 |
0.0019 USD |
478,179,271.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-11-11 |
0.0021 USD |
1,715,223,826.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2024-11-10 |
0.0020 USD |
370,343,523.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-09 |
0.0017 USD |
393,443,938.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-08 |
0.0016 USD |
80,095,376.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-07 |
0.0016 USD |
95,535,439.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-06 |
0.0016 USD |
68,310,529.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-05 |
0.0014 USD |
72,299,091.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-04 |
0.0014 USD |
41,026,482.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-03 |
0.0014 USD |
56,074,369.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-02 |
0.0015 USD |
44,724,389.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-01 |
0.0015 USD |
85,369,567.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-31 |
0.0015 USD |
48,891,829.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-30 |
0.0016 USD |
39,569,246.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-10-29 |
0.0017 USD |
81,776,078.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-10-28 |
0.0016 USD |
42,349,017.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-27 |
0.0016 USD |
40,805,528.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-26 |
0.0016 USD |
61,215,950.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-25 |
0.0016 USD |
69,734,374.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-10-24 |
0.0018 USD |
29,134,605.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-23 |
0.0017 USD |
52,568,473.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-22 |
0.0018 USD |
76,168,470.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-21 |
0.0018 USD |
49,616,026.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-20 |
0.0019 USD |
61,551,416.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-19 |
0.0018 USD |
28,307,476.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-18 |
0.0018 USD |
60,422,300.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-17 |
0.0018 USD |
52,828,188.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-16 |
0.0019 USD |
37,111,754.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-15 |
0.0019 USD |
63,489,879.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-14 |
0.0019 USD |
62,198,291.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |