Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0027 USD |
147,704,868.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
94,625,393.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-04 |
0.0027 USD |
105,270,548.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-03 |
0.0027 USD |
228,347,132.0000 VTHO |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2025-03-02 |
0.0032 USD |
201,990,078.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-01 |
0.0029 USD |
80,388,781.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-28 |
0.0029 USD |
126,392,959.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-27 |
0.0031 USD |
92,188,640.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0030 USD |
184,692,268.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-25 |
0.0030 USD |
210,935,385.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-24 |
0.0031 USD |
146,423,116.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-02-23 |
0.0033 USD |
127,320,909.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-22 |
0.0034 USD |
133,820,635.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-21 |
0.0033 USD |
189,674,991.0000 VTHO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-20 |
0.0034 USD |
296,791,501.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-02-19 |
0.0034 USD |
261,671,451.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-18 |
0.0034 USD |
341,175,144.0000 VTHO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-17 |
0.0034 USD |
684,834,091.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2025-02-16 |
0.0036 USD |
438,608,280.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-15 |
0.0037 USD |
358,373,045.0000 VTHO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-14 |
0.0038 USD |
313,233,912.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-13 |
0.0038 USD |
341,810,776.0000 VTHO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-12 |
0.0040 USD |
748,094,786.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-11 |
0.0039 USD |
368,414,528.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-10 |
0.0041 USD |
369,991,782.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-09 |
0.0040 USD |
346,724,586.0000 VTHO |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2025-02-08 |
0.0044 USD |
834,969,559.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-07 |
0.0042 USD |
762,849,258.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2025-02-06 |
0.0044 USD |
717,914,644.0000 VTHO |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-02-05 |
0.0047 USD |
970,458,817.0000 VTHO |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-02-04 |
0.0050 USD |
1,242,250,708.0000 VTHO |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-02-03 |
0.0052 USD |
2,282,814,958.0000 VTHO |
0.0048 USD |
0.0037 USD |
0.0053 USD |
0.0052 USD |
| 2025-02-02 |
0.0048 USD |
1,799,671,055.0000 VTHO |
0.0059 USD |
0.0046 USD |
0.0060 USD |
0.0048 USD |
| 2025-02-01 |
0.0059 USD |
5,121,165,001.0000 VTHO |
0.0056 USD |
0.0055 USD |
0.0068 USD |
0.0059 USD |
| 2025-01-31 |
0.0055 USD |
3,946,504,354.0000 VTHO |
0.0049 USD |
0.0048 USD |
0.0069 USD |
0.0055 USD |
| 2025-01-30 |
0.0049 USD |
977,381,933.0000 VTHO |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-01-29 |
0.0049 USD |
1,582,940,980.0000 VTHO |
0.0046 USD |
0.0044 USD |
0.0053 USD |
0.0049 USD |
| 2025-01-28 |
0.0046 USD |
1,123,685,537.0000 VTHO |
0.0051 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2025-01-27 |
0.0051 USD |
2,758,216,789.0000 VTHO |
0.0053 USD |
0.0047 USD |
0.0065 USD |
0.0051 USD |
| 2025-01-26 |
0.0054 USD |
6,852,534,651.0000 VTHO |
0.0053 USD |
0.0051 USD |
0.0071 USD |
0.0054 USD |
| 2025-01-25 |
0.0053 USD |
3,031,433,258.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-24 |
0.0054 USD |
3,197,855,950.0000 VTHO |
0.0067 USD |
0.0052 USD |
0.0067 USD |
0.0054 USD |
| 2025-01-23 |
0.0066 USD |
4,223,248,447.0000 VTHO |
0.0074 USD |
0.0061 USD |
0.0079 USD |
0.0066 USD |
| 2025-01-22 |
0.0075 USD |
18,120,285,158.0000 VTHO |
0.0067 USD |
0.0064 USD |
0.0099 USD |
0.0075 USD |
| 2025-01-21 |
0.0064 USD |
9,653,117,842.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0105 USD |
0.0064 USD |
| 2025-01-20 |
0.0023 USD |
219,626,142.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-01-19 |
0.0023 USD |
164,716,969.0000 VTHO |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-01-18 |
0.0026 USD |
83,306,807.0000 VTHO |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-17 |
0.0029 USD |
250,490,698.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-16 |
0.0027 USD |
83,797,707.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |