Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0019 USD |
59,556,401.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-12 |
0.0018 USD |
50,344,983.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-11 |
0.0019 USD |
36,551,674.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-10 |
0.0019 USD |
33,080,045.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-09 |
0.0019 USD |
19,789,887.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-08 |
0.0019 USD |
23,830,512.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-07 |
0.0019 USD |
33,862,009.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-06 |
0.0019 USD |
26,502,120.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-05 |
0.0019 USD |
34,695,145.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-04 |
0.0019 USD |
55,903,838.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-03 |
0.0018 USD |
133,361,183.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-10-02 |
0.0019 USD |
112,085,236.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-10-01 |
0.0020 USD |
362,258,442.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2024-09-30 |
0.0021 USD |
50,127,671.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-09-29 |
0.0022 USD |
20,911,596.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-28 |
0.0021 USD |
26,164,436.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-09-27 |
0.0022 USD |
80,752,903.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-26 |
0.0021 USD |
26,897,242.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-25 |
0.0021 USD |
27,320,121.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-24 |
0.0021 USD |
33,479,845.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-23 |
0.0021 USD |
37,564,378.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-22 |
0.0020 USD |
21,769,238.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-09-21 |
0.0020 USD |
41,717,515.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-09-20 |
0.0020 USD |
93,054,226.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-09-19 |
0.0019 USD |
55,424,642.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-09-18 |
0.0019 USD |
35,688,130.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-17 |
0.0019 USD |
16,526,877.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-16 |
0.0018 USD |
35,772,112.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-15 |
0.0019 USD |
38,130,271.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-09-14 |
0.0020 USD |
14,840,243.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-13 |
0.0020 USD |
30,317,268.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-12 |
0.0019 USD |
90,753,017.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-11 |
0.0019 USD |
25,757,680.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-10 |
0.0019 USD |
67,431,518.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-09-09 |
0.0019 USD |
35,323,689.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-08 |
0.0019 USD |
21,791,951.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-07 |
0.0018 USD |
49,198,632.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-06 |
0.0018 USD |
40,105,777.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-05 |
0.0018 USD |
32,299,426.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-04 |
0.0019 USD |
77,328,357.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-03 |
0.0019 USD |
62,890,572.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-09-02 |
0.0019 USD |
27,590,565.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-01 |
0.0018 USD |
66,013,405.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-31 |
0.0019 USD |
17,938,428.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-30 |
0.0020 USD |
49,794,701.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-29 |
0.0020 USD |
36,034,835.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-28 |
0.0020 USD |
71,911,912.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-27 |
0.0020 USD |
120,941,001.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-08-26 |
0.0021 USD |
58,744,944.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-08-25 |
0.0022 USD |
29,224,418.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |