Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0021 USD |
79,098,308.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-26 |
0.0021 USD |
209,932,405.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-25 |
0.0020 USD |
75,439,143.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-24 |
0.0020 USD |
66,728,754.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0021 USD |
135,870,407.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-22 |
0.0022 USD |
181,205,895.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-21 |
0.0023 USD |
334,279,154.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-20 |
0.0022 USD |
446,036,581.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-07-19 |
0.0021 USD |
99,407,547.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-18 |
0.0021 USD |
326,124,269.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-17 |
0.0021 USD |
129,121,240.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-16 |
0.0022 USD |
125,646,317.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-15 |
0.0021 USD |
95,299,944.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-14 |
0.0021 USD |
150,135,598.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-13 |
0.0022 USD |
335,683,845.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-12 |
0.0021 USD |
51,963,880.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-11 |
0.0021 USD |
97,220,582.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-10 |
0.0021 USD |
70,475,963.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-09 |
0.0020 USD |
91,102,253.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-08 |
0.0019 USD |
41,776,947.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-07 |
0.0019 USD |
75,324,181.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-06 |
0.0019 USD |
21,165,127.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-05 |
0.0019 USD |
17,438,576.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-04 |
0.0019 USD |
33,695,279.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-03 |
0.0020 USD |
52,973,563.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-02 |
0.0020 USD |
56,819,546.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-01 |
0.0018 USD |
57,023,149.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-30 |
0.0019 USD |
74,871,887.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-29 |
0.0019 USD |
56,655,799.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-28 |
0.0019 USD |
61,197,383.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0018 USD |
50,702,412.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-26 |
0.0018 USD |
33,053,736.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-25 |
0.0019 USD |
19,420,231.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-24 |
0.0019 USD |
50,798,384.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-23 |
0.0018 USD |
29,927,444.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-22 |
0.0017 USD |
57,844,366.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-21 |
0.0018 USD |
145,666,675.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-20 |
0.0019 USD |
31,473,213.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-19 |
0.0019 USD |
83,550,870.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-18 |
0.0019 USD |
19,677,300.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-17 |
0.0020 USD |
29,237,576.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-16 |
0.0021 USD |
27,005,353.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-15 |
0.0020 USD |
8,422,419.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
47,520,469.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-13 |
0.0020 USD |
137,290,431.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-12 |
0.0021 USD |
48,165,934.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-11 |
0.0021 USD |
47,985,726.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-10 |
0.0022 USD |
18,721,021.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-09 |
0.0022 USD |
35,247,818.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-08 |
0.0021 USD |
33,668,693.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |