Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0023 USD |
74,146,214.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-08-23 |
0.0023 USD |
49,181,368.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-22 |
0.0021 USD |
39,939,827.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-08-21 |
0.0022 USD |
44,044,117.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-20 |
0.0020 USD |
48,885,204.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-19 |
0.0020 USD |
46,629,894.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-18 |
0.0020 USD |
65,565,928.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-17 |
0.0019 USD |
40,430,747.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-16 |
0.0018 USD |
124,970,617.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-15 |
0.0019 USD |
62,679,931.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-14 |
0.0020 USD |
21,284,930.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-13 |
0.0021 USD |
18,011,152.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-12 |
0.0020 USD |
23,031,698.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-11 |
0.0019 USD |
68,655,822.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-08-10 |
0.0020 USD |
21,662,814.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-09 |
0.0020 USD |
28,752,045.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-08-08 |
0.0021 USD |
56,401,925.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-07 |
0.0019 USD |
27,905,199.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-06 |
0.0020 USD |
40,110,054.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-05 |
0.0019 USD |
164,960,989.0000 VTHO |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-04 |
0.0019 USD |
44,692,456.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-08-03 |
0.0020 USD |
67,050,803.0000 VTHO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-08-02 |
0.0022 USD |
16,949,951.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-01 |
0.0023 USD |
37,691,271.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-31 |
0.0023 USD |
17,685,084.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-07-30 |
0.0024 USD |
27,056,136.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-07-29 |
0.0025 USD |
37,443,922.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-07-28 |
0.0025 USD |
20,718,283.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-07-27 |
0.0026 USD |
18,474,843.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-26 |
0.0026 USD |
33,253,027.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-25 |
0.0025 USD |
36,236,734.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-07-24 |
0.0025 USD |
50,069,672.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-07-23 |
0.0026 USD |
61,785,153.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-22 |
0.0027 USD |
45,590,734.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-07-21 |
0.0028 USD |
22,065,242.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-20 |
0.0028 USD |
13,993,397.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-19 |
0.0028 USD |
41,235,564.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-18 |
0.0027 USD |
35,322,418.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-07-17 |
0.0028 USD |
52,693,689.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-07-16 |
0.0029 USD |
62,517,668.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-15 |
0.0029 USD |
55,106,689.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-14 |
0.0028 USD |
84,866,011.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-13 |
0.0026 USD |
60,834,376.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-12 |
0.0024 USD |
27,030,967.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-11 |
0.0024 USD |
117,706,603.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-07-10 |
0.0023 USD |
34,941,413.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-09 |
0.0023 USD |
64,913,427.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-08 |
0.0022 USD |
42,083,689.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-07 |
0.0021 USD |
36,333,262.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-07-06 |
0.0023 USD |
39,474,029.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |