Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0021 USD |
15,629,633.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-06 |
0.0021 USD |
61,779,614.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-05 |
0.0020 USD |
258,356,001.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-04 |
0.0021 USD |
78,607,039.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-03 |
0.0022 USD |
60,384,926.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-02 |
0.0022 USD |
49,850,802.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-01 |
0.0022 USD |
72,772,103.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-31 |
0.0022 USD |
112,569,514.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-30 |
0.0021 USD |
194,841,999.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-29 |
0.0023 USD |
108,779,631.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-05-28 |
0.0024 USD |
294,223,288.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-27 |
0.0025 USD |
41,991,878.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-26 |
0.0024 USD |
67,642,496.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-25 |
0.0024 USD |
50,384,423.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-24 |
0.0025 USD |
45,618,607.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-23 |
0.0025 USD |
155,259,217.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-05-22 |
0.0027 USD |
74,614,849.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-21 |
0.0025 USD |
88,043,800.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-20 |
0.0025 USD |
47,024,760.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-19 |
0.0025 USD |
86,367,717.0000 VTHO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-18 |
0.0025 USD |
67,014,827.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-17 |
0.0025 USD |
73,718,217.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-16 |
0.0026 USD |
85,663,074.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-15 |
0.0026 USD |
156,986,275.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-14 |
0.0027 USD |
103,592,562.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-13 |
0.0029 USD |
104,013,885.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-12 |
0.0028 USD |
283,264,497.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-11 |
0.0028 USD |
109,219,890.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-10 |
0.0028 USD |
158,034,654.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-09 |
0.0027 USD |
172,042,047.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-08 |
0.0026 USD |
228,988,631.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-07 |
0.0024 USD |
95,337,876.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-06 |
0.0024 USD |
73,922,916.0000 VTHO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-05 |
0.0025 USD |
62,004,831.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-04 |
0.0025 USD |
38,139,695.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-03 |
0.0025 USD |
41,682,066.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-02 |
0.0026 USD |
46,482,227.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-01 |
0.0027 USD |
109,293,981.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-30 |
0.0026 USD |
112,873,503.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-29 |
0.0027 USD |
91,028,044.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-28 |
0.0027 USD |
92,915,516.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-27 |
0.0026 USD |
161,818,259.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-04-26 |
0.0028 USD |
154,732,702.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-25 |
0.0028 USD |
159,176,470.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
133,267,182.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-23 |
0.0027 USD |
220,459,819.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-22 |
0.0026 USD |
196,134,387.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-21 |
0.0025 USD |
309,470,308.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-20 |
0.0025 USD |
519,626,238.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
249,116,608.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |