Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0021 USD |
173,565,617.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2024-07-04 |
0.0021 USD |
87,035,905.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-07-03 |
0.0023 USD |
30,886,394.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-02 |
0.0024 USD |
15,996,544.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-07-01 |
0.0025 USD |
45,223,835.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-30 |
0.0025 USD |
22,753,642.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-29 |
0.0024 USD |
87,486,594.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-06-28 |
0.0024 USD |
31,022,107.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-27 |
0.0025 USD |
23,390,086.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-26 |
0.0024 USD |
11,801,983.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-25 |
0.0025 USD |
55,320,825.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-24 |
0.0024 USD |
72,834,623.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-23 |
0.0023 USD |
27,183,940.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-22 |
0.0024 USD |
33,061,081.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-21 |
0.0024 USD |
34,294,743.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-20 |
0.0025 USD |
38,802,741.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-06-19 |
0.0024 USD |
41,505,880.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-18 |
0.0024 USD |
83,779,399.0000 VTHO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-17 |
0.0025 USD |
37,222,408.0000 VTHO |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-06-16 |
0.0028 USD |
40,729,026.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-15 |
0.0027 USD |
40,867,742.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-14 |
0.0026 USD |
68,527,233.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-06-13 |
0.0027 USD |
51,030,732.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-12 |
0.0028 USD |
77,480,729.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-11 |
0.0027 USD |
61,801,979.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-06-10 |
0.0029 USD |
38,208,134.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-09 |
0.0029 USD |
27,119,273.0000 VTHO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-08 |
0.0029 USD |
60,173,790.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-06-07 |
0.0031 USD |
170,177,550.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-06-06 |
0.0032 USD |
52,148,216.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-05 |
0.0032 USD |
76,476,938.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-04 |
0.0032 USD |
50,529,859.0000 VTHO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-03 |
0.0031 USD |
68,547,635.0000 VTHO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-06-02 |
0.0031 USD |
57,750,202.0000 VTHO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-06-01 |
0.0031 USD |
39,533,507.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-05-31 |
0.0032 USD |
45,870,265.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-05-30 |
0.0033 USD |
53,065,640.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-05-29 |
0.0033 USD |
104,245,762.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-28 |
0.0033 USD |
195,538,683.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-27 |
0.0035 USD |
322,192,463.0000 VTHO |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-05-26 |
0.0036 USD |
721,469,746.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0042 USD |
0.0036 USD |
| 2024-05-25 |
0.0032 USD |
50,245,793.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-05-24 |
0.0032 USD |
57,644,997.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-23 |
0.0030 USD |
95,559,057.0000 VTHO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-05-22 |
0.0032 USD |
90,879,693.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-05-21 |
0.0032 USD |
69,311,066.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-20 |
0.0032 USD |
86,303,036.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-19 |
0.0030 USD |
41,416,517.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-05-18 |
0.0030 USD |
46,827,789.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-05-17 |
0.0031 USD |
90,597,219.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |