Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0043 USD |
70,401,905.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-03-26 |
0.0044 USD |
68,833,570.0000 VTHO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-03-25 |
0.0044 USD |
68,752,143.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-03-24 |
0.0042 USD |
37,803,051.0000 VTHO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-23 |
0.0041 USD |
66,697,177.0000 VTHO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-03-22 |
0.0040 USD |
116,394,282.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-21 |
0.0040 USD |
78,471,561.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-20 |
0.0041 USD |
95,373,522.0000 VTHO |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-19 |
0.0037 USD |
132,023,058.0000 VTHO |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2024-03-18 |
0.0039 USD |
122,531,842.0000 VTHO |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-03-17 |
0.0041 USD |
123,896,451.0000 VTHO |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-16 |
0.0038 USD |
152,048,764.0000 VTHO |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-03-15 |
0.0042 USD |
141,804,319.0000 VTHO |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2024-03-14 |
0.0044 USD |
150,810,689.0000 VTHO |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-03-13 |
0.0046 USD |
127,528,281.0000 VTHO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-03-12 |
0.0045 USD |
267,726,795.0000 VTHO |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2024-03-11 |
0.0047 USD |
239,335,526.0000 VTHO |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2024-03-10 |
0.0044 USD |
163,086,512.0000 VTHO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-03-09 |
0.0047 USD |
305,691,278.0000 VTHO |
0.0044 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2024-03-08 |
0.0044 USD |
175,706,715.0000 VTHO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-03-07 |
0.0044 USD |
236,288,081.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2024-03-06 |
0.0044 USD |
382,722,596.0000 VTHO |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-03-05 |
0.0043 USD |
499,863,464.0000 VTHO |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0043 USD |
| 2024-03-04 |
0.0049 USD |
386,722,395.0000 VTHO |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-03-03 |
0.0049 USD |
297,972,502.0000 VTHO |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-03-02 |
0.0048 USD |
252,663,364.0000 VTHO |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-03-01 |
0.0049 USD |
242,735,942.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-02-29 |
0.0047 USD |
352,796,869.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-02-28 |
0.0049 USD |
435,952,592.0000 VTHO |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-02-27 |
0.0049 USD |
344,821,687.0000 VTHO |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2024-02-26 |
0.0051 USD |
439,846,488.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2024-02-25 |
0.0048 USD |
192,967,013.0000 VTHO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-02-24 |
0.0049 USD |
230,018,090.0000 VTHO |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2024-02-23 |
0.0047 USD |
299,926,003.0000 VTHO |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2024-02-22 |
0.0050 USD |
514,375,585.0000 VTHO |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2024-02-21 |
0.0049 USD |
630,413,125.0000 VTHO |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2024-02-20 |
0.0049 USD |
609,668,492.0000 VTHO |
0.0053 USD |
0.0045 USD |
0.0054 USD |
0.0049 USD |
| 2024-02-19 |
0.0054 USD |
777,487,240.0000 VTHO |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2024-02-18 |
0.0056 USD |
1,141,936,732.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0063 USD |
0.0056 USD |
| 2024-02-17 |
0.0048 USD |
754,478,367.0000 VTHO |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2024-02-16 |
0.0050 USD |
2,666,057,255.0000 VTHO |
0.0055 USD |
0.0047 USD |
0.0065 USD |
0.0050 USD |
| 2024-02-15 |
0.0055 USD |
4,467,962,699.0000 VTHO |
0.0037 USD |
0.0036 USD |
0.0074 USD |
0.0055 USD |
| 2024-02-14 |
0.0038 USD |
829,615,258.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0042 USD |
0.0038 USD |
| 2024-02-13 |
0.0027 USD |
79,543,192.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-12 |
0.0027 USD |
76,806,951.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-11 |
0.0026 USD |
93,055,057.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-10 |
0.0026 USD |
51,533,804.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-09 |
0.0026 USD |
55,718,022.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-08 |
0.0025 USD |
48,960,984.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-07 |
0.0024 USD |
61,824,800.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |